Povijest dnevnih stopa CDF /MKD od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 kongoanski franak = 0.134724 makedonski denar
Minimalni na
1 kongoanski franak = 0.020041 makedonski denar
povijest Cijena MKD / CDF
Date | CDF/MKD |
| 0.020632 |
| 0.020814 |
| 0.020450 |
| 0.020345 |
| 0.020472 |
| 0.020336 |
| 0.020327 |
| 0.020473 |
| 0.020553 |
| 0.020714 |
| 0.020763 |
| 0.020746 |
| 0.020704 |
| 0.020807 |
| 0.020494 |
| 0.020755 |
| 0.020365 |
| 0.020444 |
| 0.020588 |
| 0.021373 |
| 0.021066 |
| 0.021895 |
| 0.022014 |
| 0.022632 |
| 0.022522 |
| 0.022806 |
| 0.022936 |
| 0.023303 |
| 0.023476 |
| 0.023694 |
| 0.023338 |
| 0.023408 |
| 0.023013 |
| 0.022946 |
| 0.022895 |
| 0.022894 |
| 0.022905 |
| 0.022545 |
| 0.022549 |
| 0.022075 |
| 0.022039 |
| 0.022808 |
| 0.023200 |
| 0.023661 |
| 0.023811 |
| 0.024376 |
| 0.024706 |
| 0.024726 |
| 0.024682 |
| 0.027704 |
| 0.027370 |
| 0.025915 |
| 0.026827 |
| 0.027287 |
| 0.027877 |
| 0.027924 |
| 0.028170 |
| 0.027722 |
| 0.027857 |
| 0.027889 |
| 0.027607 |
| 0.027634 |
| 0.027607 |
| 0.028064 |
| 0.028084 |
| 0.028379 |
| 0.028425 |
| 0.028478 |
| 0.028602 |
| 0.028994 |
| 0.029309 |
| 0.029085 |
| 0.030005 |
| 0.030340 |
| 0.030679 |
| 0.030679 |
| 0.030987 |
| 0.030747 |
| 0.031152 |
| 0.030101 |
| 0.029701 |
| 0.030427 |
| 0.030216 |
| 0.030567 |
| 0.030231 |
| 0.030186 |
| 0.030027 |
| 0.030163 |
| 0.030367 |
| 0.030483 |
| 0.029561 |
| 0.029090 |
| 0.029313 |
| 0.029290 |
| 0.028769 |
| 0.028594 |
| 0.028773 |
| 0.029509 |
| 0.029007 |
| 0.029189 |
| 0.028655 |
| 0.027910 |
| 0.028070 |
| 0.028297 |
| 0.027345 |
| 0.027222 |
| 0.027129 |
| 0.026832 |
| 0.027509 |
| 0.027093 |
| 0.027009 |
| 0.027150 |
| 0.027105 |
| 0.027174 |
| 0.027310 |
| 0.027290 |
| 0.027247 |
| 0.027264 |
| 0.027370 |
| 0.027036 |
| 0.026498 |
| 0.026577 |
| 0.026547 |
| 0.026557 |
| 0.026856 |
| 0.026576 |
| 0.026388 |
| 0.026364 |
| 0.026155 |
| 0.026098 |
| 0.026261 |
| 0.026333 |
| 0.026345 |
| 0.026431 |
| 0.026004 |
| 0.026202 |
| 0.026210 |
| 0.026038 |
| 0.026145 |
| 0.026006 |
| 0.025933 |
| 0.025510 |
| 0.025348 |
| 0.025335 |
| 0.025296 |
| 0.025421 |
| 0.025455 |
| 0.025526 |
| 0.025551 |
| 0.025834 |
| 0.025992 |
| 0.026489 |
| 0.026320 |
| 0.026065 |
| 0.026252 |
| 0.026151 |
| 0.025775 |
| 0.025595 |
| 0.025641 |
| 0.025822 |
| 0.025823 |
| 0.025650 |
| 0.025804 |
| 0.025732 |
| 0.025525 |
| 0.025590 |
| 0.025551 |
| 0.025756 |
| 0.025853 |
| 0.026243 |
| 0.026455 |
| 0.026407 |
| 0.026519 |
| 0.026930 |
| 0.026647 |
| 0.026689 |
| 0.026506 |
| 0.026640 |
| 0.026871 |
| 0.026683 |
| 0.026466 |
| 0.026596 |
| 0.026316 |
| 0.026632 |
| 0.026508 |
| 0.026654 |
| 0.026479 |
| 0.026774 |
| 0.027476 |
| 0.028086 |
| 0.028101 |
| 0.028507 |
| 0.029265 |
| 0.028751 |
| 0.029829 |
| 0.030309 |
| 0.030951 |
| 0.032068 |
| 0.032215 |
| 0.032583 |
| 0.032943 |
| 0.032998 |
| 0.033016 |
| 0.033402 |
| 0.032616 |
| 0.033550 |
| 0.032410 |
| 0.031719 |
| 0.032653 |
| 0.033474 |
| 0.033645 |
| 0.033463 |
| 0.032962 |
| 0.033047 |
| 0.032903 |
| 0.032756 |
| 0.032552 |
| 0.032546 |
| 0.032899 |
| 0.033013 |
| 0.033260 |
| 0.033372 |
| 0.033550 |
| 0.033364 |
| 0.033497 |
| 0.033318 |
| 0.033257 |
| 0.033210 |
| 0.033608 |
| 0.033688 |
| 0.033869 |
| 0.033600 |
| 0.033484 |
| 0.033502 |
| 0.033676 |
| 0.033410 |
| 0.033554 |
| 0.033143 |
| 0.033047 |
| 0.033249 |
| 0.032961 |
| 0.032954 |
| 0.033112 |
| 0.032682 |
| 0.032629 |
| 0.033199 |
| 0.033157 |
| 0.033356 |
| 0.033392 |
| 0.033374 |
| 0.033363 |
| 0.033511 |
| 0.033657 |
| 0.033330 |
| 0.033243 |
| 0.033311 |
| 0.033478 |
| 0.033202 |
| 0.033121 |
| 0.033407 |
| 0.033250 |
| 0.033105 |
| 0.033264 |
| 0.033317 |
| 0.032902 |
| 0.033021 |
| 0.032872 |
| 0.032801 |
| 0.033318 |
| 0.032864 |
| 0.032923 |
| 0.033246 |
| 0.033385 |
| 0.033308 |
| 0.033685 |
| 0.033353 |
| 0.033244 |
| 0.033156 |
| 0.033271 |
| 0.032967 |
| 0.032486 |
| 0.032613 |
| 0.032556 |
| 0.031863 |
| 0.032288 |
| 0.032498 |
| 0.032298 |
| 0.032128 |
| 0.032948 |
| 0.033156 |
| 0.032964 |
| 0.032290 |
| 0.032493 |
| 0.032602 |
| 0.032430 |
| 0.032756 |
| 0.032589 |
| 0.032798 |
| 0.032303 |
| 0.032595 |
| 0.032828 |
| 0.032347 |
| 0.031970 |
| 0.031951 |
| 0.031583 |
| 0.031213 |
| 0.030798 |
| 0.031175 |
| 0.030997 |
| 0.030744 |
| 0.030898 |
| 0.030790 |
| 0.030802 |
| 0.030846 |
| 0.030549 |
| 0.030981 |
| 0.030984 |
| 0.031133 |
| 0.031318 |
| 0.031112 |
| 0.031693 |
| 0.032814 |
| 0.033227 |
| 0.032743 |
| 0.033200 |
| 0.033195 |
| 0.033099 |
| 0.033570 |
| 0.033781 |
| 0.033926 |
| 0.033829 |
| 0.033436 |
| 0.033406 |
| 0.033559 |
| 0.033573 |
| 0.033232 |
| 0.032947 |
| 0.032942 |
| 0.033128 |
| 0.033723 |
| 0.032578 |
| 0.032692 |
| 0.033391 |
| 0.032393 |
| 0.033061 |
| 0.034889 |
| 0.035662 |
| 0.036215 |
| 0.037395 |
| 0.038164 |
| 0.037934 |
| 0.038002 |
| 0.038640 |
| 0.038406 |
| 0.039574 |
| 0.039770 |
| 0.040146 |
| 0.040527 |
| 0.041626 |
| 0.044190 |
| 0.042316 |
| 0.042165 |
| 0.042660 |
| 0.043261 |
| 0.043957 |
| 0.044422 |
| 0.045875 |
| 0.046133 |
| 0.045481 |
| 0.045399 |
| 0.046366 |
| 0.047038 |
| 0.050029 |
| 0.050098 |
| 0.050078 |
| 0.050474 |
| 0.048646 |
| 0.050011 |
| 0.050642 |
| 0.050142 |
| 0.060903 |
| 0.058777 |
| 0.058169 |
| 0.058109 |
| 0.057410 |
| 0.056823 |
| 0.056083 |
| 0.055883 |
| 0.057157 |
| 0.056859 |
| 0.056665 |
| 0.056648 |
| 0.055584 |
| 0.056678 |
| 0.057374 |
| 0.056364 |
| 0.058848 |
| 0.057933 |
| 0.058772 |
| 0.058327 |
| 0.058499 |
| 0.058113 |
| 0.058698 |
| 0.058704 |
| 0.059771 |
| 0.059158 |
| 0.058908 |
| 0.057947 |
| 0.058437 |
| 0.059380 |
| 0.059166 |
| 0.058250 |
| 0.058284 |
| 0.059637 |
| 0.059223 |
| 0.059701 |
| 0.060657 |
| 0.060590 |
| 0.059673 |
| 0.058965 |
| 0.059827 |
| 0.061153 |
| 0.061622 |
| 0.061103 |
| 0.061162 |
| 0.060967 |
| 0.060729 |
| 0.061545 |
| 0.060528 |
| 0.061177 |
| 0.062768 |
| 0.062521 |
| 0.061860 |
| 0.061888 |
| 0.060354 |
| 0.059655 |
| 0.058476 |
| 0.058384 |
| 0.059327 |
| 0.059257 |
| 0.059158 |
| 0.058617 |
| 0.059630 |
| 0.059133 |
| 0.057534 |
| 0.059933 |
| 0.060369 |
| 0.060735 |
| 0.060076 |
| 0.061309 |
| 0.060127 |
| 0.060030 |
| 0.059229 |
| 0.058595 |
| 0.058967 |
| 0.059182 |
| 0.061087 |
| 0.060683 |
| 0.058462 |
| 0.059467 |
| 0.059682 |
| 0.061038 |
| 0.062067 |
| 0.062081 |
| 0.060832 |
| 0.061271 |
| 0.061135 |
| 0.063118 |
| 0.061180 |
| 0.059261 |
| 0.058546 |
| 0.058345 |
| 0.058752 |
| 0.058515 |
| 0.057890 |
| 0.057812 |
| 0.056362 |
| 0.054734 |
| 0.054448 |
| 0.054339 |
| 0.053553 |
| 0.053944 |
| 0.053398 |
| 0.053651 |
| 0.053370 |
| 0.053373 |
| 0.053284 |
| 0.052470 |
| 0.052303 |
| 0.052727 |
| 0.052923 |
| 0.052407 |
| 0.051782 |
| 0.051436 |
| 0.051448 |
| 0.050639 |
| 0.050451 |
| 0.049766 |
| 0.049755 |
| 0.049545 |
| 0.049411 |
| 0.049256 |
| 0.049146 |
| 0.049099 |
| 0.048973 |
| 0.049162 |
| 0.049030 |
| 0.049080 |
| 0.049007 |
| 0.048915 |
| 0.048716 |
| 0.048366 |
| 0.048089 |
| 0.048234 |
| 0.048176 |
| 0.048073 |
| 0.048703 |
| 0.048518 |
| 0.048524 |
| 0.048056 |
| 0.048289 |
| 0.048503 |
| 0.048647 |
| 0.048797 |
| 0.049056 |
| 0.049335 |
| 0.048758 |
| 0.049200 |
| 0.048627 |
| 0.048670 |
| 0.048473 |
| 0.048836 |
| 0.048781 |
| 0.048649 |
| 0.049246 |
| 0.049247 |
| 0.049415 |
| 0.049896 |
| 0.047798 |
| 0.048186 |
| 0.048697 |
| 0.049138 |
| 0.049000 |
| 0.049287 |
| 0.049158 |
| 0.049949 |
| 0.050709 |
| 0.050300 |
| 0.049938 |
| 0.049880 |
| 0.050738 |
| 0.050620 |
| 0.050534 |
| 0.050924 |
| 0.051417 |
| 0.051352 |
| 0.051050 |
| 0.050561 |
| 0.050234 |
| 0.050656 |
| 0.052174 |
| 0.052063 |
| 0.051858 |
| 0.051313 |
| 0.051124 |
| 0.051018 |
| 0.051241 |
| 0.051177 |
| 0.051803 |
| 0.052133 |
| 0.051527 |
| 0.050822 |
| 0.050831 |
| 0.050768 |
| 0.051300 |
| 0.051175 |
| 0.051075 |
| 0.051241 |
| 0.050935 |
| 0.050955 |
| 0.051209 |
| 0.051296 |
| 0.051043 |
| 0.051286 |
| 0.050991 |
| 0.050667 |
| 0.050849 |
| 0.051318 |
| 0.051858 |
| 0.051775 |
| 0.051651 |
| 0.051368 |
| 0.051080 |
| 0.051593 |
| 0.051621 |
| 0.051864 |
| 0.051461 |
| 0.053380 |
| 0.053180 |
| 0.053000 |
| 0.053023 |
| 0.054021 |
| 0.054085 |
| 0.053841 |
| 0.054330 |
| 0.054137 |
| 0.052914 |
| 0.054113 |
| 0.053169 |
| 0.052948 |
| 0.053281 |
| 0.053534 |
| 0.053719 |
| 0.053348 |
| 0.052115 |
| 0.052165 |
| 0.051533 |
| 0.050919 |
| 0.051393 |
| 0.050740 |
| 0.051280 |
| 0.050196 |
| 0.050832 |
| 0.050877 |
| 0.050632 |
| 0.050974 |
| 0.050005 |
| 0.050903 |
| 0.050311 |
| 0.050926 |
| 0.051203 |
| 0.051630 |
| 0.053315 |
| 0.052528 |
| 0.052374 |
| 0.052002 |
| 0.052145 |
| 0.051514 |
| 0.050918 |
| 0.050894 |
| 0.050742 |
| 0.049196 |
| 0.048936 |
| 0.047891 |
| 0.048417 |
| 0.048296 |
| 0.049440 |
| 0.050633 |
| 0.049680 |
| 0.049030 |
| 0.049054 |
| 0.047286 |
| 0.046244 |
| 0.046530 |
| 0.047271 |
| 0.047372 |
| 0.046737 |
| 0.046759 |
| 0.047714 |
| 0.047973 |
| 0.046635 |
| 0.047742 |
| 0.047509 |
| 0.046610 |
| 0.046201 |
| 0.046991 |
| 0.048014 |
| 0.047683 |
| 0.046725 |
| 0.045453 |
| 0.045986 |
| 0.047115 |
| 0.046847 |
| 0.047492 |
| 0.047798 |
| 0.047856 |
| 0.048079 |
| 0.047549 |
| 0.048471 |
| 0.048939 |
| 0.049731 |
| 0.049758 |
| 0.049120 |
| 0.050102 |
| 0.050807 |
| 0.052254 |
| 0.050931 |
| 0.052035 |
| 0.051860 |
| 0.052263 |
| 0.051195 |
| 0.051429 |
| 0.050007 |
| 0.049519 |
| 0.048862 |
| 0.048945 |
| 0.048601 |
| 0.048587 |
| 0.048520 |
| 0.050010 |
| 0.051742 |
| 0.053337 |
| 0.054475 |
| 0.053708 |
| 0.054280 |
| 0.054244 |
| 0.053926 |
| 0.052055 |
| 0.052744 |
| 0.053316 |
| 0.053217 |
| 0.054250 |
| 0.055022 |
| 0.056357 |
| 0.055803 |
| 0.056442 |
| 0.057323 |
| 0.056821 |
| 0.053536 |
| 0.053570 |
| 0.052750 |
| 0.052215 |
| 0.051466 |
| 0.051250 |
| 0.050968 |
| 0.051220 |
| 0.051041 |
| 0.050338 |
| 0.049342 |
| 0.049491 |
| 0.049737 |
| 0.049902 |
| 0.050112 |
| 0.049853 |
| 0.049006 |
| 0.048724 |
| 0.047850 |
| 0.047589 |
| 0.047399 |
| 0.047864 |
| 0.047990 |
| 0.047070 |
| 0.046760 |
| 0.046421 |
| 0.046587 |
| 0.047410 |
| 0.047349 |
| 0.047474 |
| 0.048634 |
| 0.048229 |
| 0.049618 |
| 0.051354 |
| 0.052874 |
| 0.052415 |
| 0.053525 |
| 0.054372 |
| 0.054597 |
| 0.055108 |
| 0.055193 |
| 0.056121 |
| 0.056636 |
| 0.067473 |
| 0.068782 |
| 0.069697 |
| 0.070082 |
| 0.069292 |
| 0.070857 |
| 0.069252 |
| 0.069151 |
| 0.067431 |
| 0.068178 |
| 0.069457 |
| 0.069284 |
| 0.070307 |
| 0.068041 |
| 0.069106 |
| 0.070262 |
| 0.069635 |
| 0.070976 |
| 0.069412 |
| 0.072977 |
| 0.078722 |
| 0.078495 |
| 0.077651 |
| 0.079839 |
| 0.077658 |
| 0.079490 |
| 0.078417 |
| 0.079209 |
| 0.076094 |
| 0.083052 |
| 0.080248 |
| 0.080887 |
| 0.083643 |
| 0.084517 |
| 0.090037 |
| 0.088392 |
| 0.089151 |
| 0.088008 |
| 0.088034 |
| 0.090725 |
| 0.084553 |
| 0.082748 |
| 0.082839 |
| 0.078686 |
| 0.077533 |
| 0.079812 |
| 0.079445 |
| 0.077219 |
| 0.076470 |
| 0.077157 |
| 0.075202 |
| 0.072534 |
| 0.072033 |
| 0.071192 |
| 0.071597 |
| 0.072464 |
| 0.071947 |
| 0.073037 |
| 0.073396 |
| 0.071871 |
| 0.073066 |
| 0.071972 |
| 0.072827 |
| 0.073501 |
| 0.073030 |
| 0.072579 |
| 0.071371 |
| 0.071486 |
| 0.072265 |
| 0.071735 |
| 0.073536 |
| 0.071960 |
| 0.073971 |
| 0.074642 |
| 0.076765 |
| 0.077722 |
| 0.078205 |
| 0.076705 |
| 0.077059 |
| 0.078504 |
| 0.076325 |
| 0.077192 |
| 0.076737 |
| 0.078453 |
| 0.078485 |
| 0.076752 |
| 0.077016 |
| 0.075843 |
| 0.076828 |
| 0.077221 |
| 0.077720 |
| 0.078245 |
| 0.079486 |
| 0.079161 |
| 0.079796 |
| 0.079120 |
| 0.079766 |
| 0.081134 |
| 0.081941 |
| 0.082599 |
| 0.082442 |
| 0.083558 |
| 0.082481 |
| 0.081488 |
| 0.082635 |
| 0.081655 |
| 0.081890 |
| 0.082848 |
| 0.083044 |
| 0.084045 |
| 0.084394 |
| 0.084707 |
| 0.083885 |
| 0.084081 |
| 0.084145 |
| 0.083488 |
| 0.083076 |
| 0.082231 |
| 0.082509 |
| 0.082551 |
| 0.083662 |
| 0.083698 |
| 0.096179 |
| 0.095897 |
| 0.096977 |
| 0.097621 |
| 0.097137 |
| 0.097255 |
| 0.097560 |
| 0.097795 |
| 0.097817 |
| 0.097708 |
| 0.097682 |
| 0.097181 |
| 0.095968 |
| 0.095820 |
| 0.096434 |
| 0.095826 |
| 0.094871 |
| 0.096278 |
| 0.098588 |
| 0.098653 |
| 0.099656 |
| 0.099536 |
| 0.108733 |
| 0.109060 |
| 0.108312 |
| 0.112037 |
| 0.111320 |
| 0.112242 |
| 0.111795 |
| 0.110607 |
| 0.111044 |
| 0.110042 |
| 0.111778 |
| 0.110603 |
| 0.111329 |
| 0.112500 |
| 0.113333 |
| 0.111447 |
| 0.111127 |
| 0.113152 |
| 0.112857 |
| 0.113073 |
| 0.109687 |
| 0.111399 |
| 0.111442 |
| 0.110825 |
| 0.111418 |
| 0.113514 |
| 0.114934 |
| 0.117498 |
| 0.115990 |
| 0.116458 |
| 0.116711 |
| 0.115257 |
| 0.117722 |
| 0.117050 |
| 0.118261 |
| 0.117613 |
| 0.118135 |
| 0.117001 |
| 0.115468 |
| 0.113676 |
| 0.114818 |
| 0.115142 |
| 0.118592 |
| 0.116249 |
| 0.114810 |
| 0.112912 |
| 0.113352 |
| 0.113657 |
| 0.111732 |
| 0.112912 |
| 0.112097 |
| 0.110847 |
| 0.111587 |
| 0.110973 |
| 0.109996 |
| 0.111669 |
| 0.110586 |
| 0.107020 |
| 0.105500 |
| 0.103585 |
| 0.101183 |
| 0.101992 |
| 0.099988 |
| 0.101242 |
| 0.101252 |
| 0.102746 |
| 0.103527 |
| 0.104995 |
| 0.109959 |
| 0.110160 |
| 0.099334 |
| 0.100562 |
| 0.098239 |
| 0.097230 |
| 0.093884 |
| 0.095618 |
| 0.092201 |
| 0.091741 |
| 0.099304 |
| 0.100091 |
| 0.100291 |
| 0.101204 |
| 0.100999 |
| 0.099769 |
| 0.098678 |
| 0.102467 |
| 0.102013 |
| 0.103483 |
| 0.104984 |
| 0.105987 |
| 0.104414 |
| 0.104504 |
| 0.107178 |
| 0.109099 |
| 0.105939 |
| 0.105797 |
| 0.107119 |
| 0.107832 |
| 0.107228 |
| 0.108747 |
| 0.115186 |
| 0.118342 |
| 0.118675 |
| 0.120407 |
| 0.119030 |
| 0.120091 |
| 0.121168 |
| 0.123411 |
| 0.123538 |
| 0.126387 |
| 0.125290 |
| 0.128210 |
| 0.129120 |
| 0.127574 |
| 0.126731 |
| 0.129778 |
| 0.129975 |
| 0.130918 |
| 0.130813 |
| 0.130674 |
| 0.129483 |
| 0.127322 |
| 0.127586 |
| 0.127996 |
| 0.127934 |
| 0.128061 |
| 0.130731 |
| 0.128459 |
| 0.130729 |
| 0.131088 |
| 0.128619 |
| 0.129063 |
| 0.129250 |
| 0.129199 |
| 0.132782 |
| 0.132603 |
| 0.132760 |