Історія денної ставки CDF /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 конголезький франк = 0.031481 мальдівська руфія
мінімум на
1 конголезький франк = 0.005480 мальдівська руфія
Date | CDF/MVR |
---|---|
0.005544 | |
0.005522 | |
0.005544 | |
0.005570 | |
0.005480 | |
0.005556 | |
0.005537 | |
0.005550 | |
0.005555 | |
0.005574 | |
0.005581 | |
0.005580 | |
0.005578 | |
0.005607 | |
0.005666 | |
0.005616 | |
0.005693 | |
0.005625 | |
0.005621 | |
0.005628 | |
0.005748 | |
0.005690 | |
0.005976 | |
0.006052 | |
0.005993 | |
0.006035 | |
0.006042 | |
0.006116 | |
0.006135 | |
0.006209 | |
0.006196 | |
0.006211 | |
0.006268 | |
0.006216 | |
0.006199 | |
0.006206 | |
0.006219 | |
0.006224 | |
0.006191 | |
0.006194 | |
0.006094 | |
0.006194 | |
0.006256 | |
0.006334 | |
0.006418 | |
0.006483 | |
0.006537 | |
0.006606 | |
0.006575 | |
0.006649 | |
0.007506 | |
0.007503 | |
0.007106 | |
0.007390 | |
0.007434 | |
0.007460 | |
0.007430 | |
0.007447 | |
0.007383 | |
0.007437 | |
0.007455 | |
0.007468 | |
0.007493 | |
0.007468 | |
0.007540 | |
0.007490 | |
0.007531 | |
0.007537 | |
0.007474 | |
0.007447 | |
0.007490 | |
0.007503 | |
0.007509 | |
0.007529 | |
0.007542 | |
0.007568 | |
0.007546 | |
0.007540 | |
0.007559 | |
0.007540 | |
0.007549 | |
0.007579 | |
0.007547 | |
0.007526 | |
0.007574 | |
0.007682 | |
0.007683 | |
0.007725 | |
0.007683 | |
0.007690 | |
0.007744 | |
0.007691 | |
0.007669 | |
0.007700 | |
0.007661 | |
0.007710 | |
0.007725 | |
0.007702 | |
0.007722 | |
0.007679 | |
0.007691 | |
0.007698 | |
0.007718 | |
0.007698 | |
0.007701 | |
0.007681 | |
0.007719 | |
0.007691 | |
0.007699 | |
0.007694 | |
0.007693 | |
0.007726 | |
0.007717 | |
0.007711 | |
0.007723 | |
0.007723 | |
0.007696 | |
0.007710 | |
0.007694 | |
0.007710 | |
0.007707 | |
0.007696 | |
0.007730 | |
0.007730 | |
0.007735 | |
0.007768 | |
0.007745 | |
0.007748 | |
0.007751 | |
0.007746 | |
0.007780 | |
0.007780 | |
0.007731 | |
0.007785 | |
0.007785 | |
0.007738 | |
0.007746 | |
0.007733 | |
0.007734 | |
0.007751 | |
0.007755 | |
0.007754 | |
0.007752 | |
0.007749 | |
0.007768 | |
0.007730 | |
0.007746 | |
0.007771 | |
0.007671 | |
0.007775 | |
0.007803 | |
0.007769 | |
0.007809 | |
0.007767 | |
0.007802 | |
0.007850 | |
0.007744 | |
0.007762 | |
0.007779 | |
0.007775 | |
0.007790 | |
0.007785 | |
0.007785 | |
0.007789 | |
0.007808 | |
0.007820 | |
0.007807 | |
0.007818 | |
0.007819 | |
0.007843 | |
0.007830 | |
0.007828 | |
0.007830 | |
0.007838 | |
0.007835 | |
0.007869 | |
0.007850 | |
0.007831 | |
0.007850 | |
0.007834 | |
0.007855 | |
0.007850 | |
0.007859 | |
0.007858 | |
0.007854 | |
0.007872 | |
0.007826 | |
0.007789 | |
0.007863 | |
0.007859 | |
0.007969 | |
0.007944 | |
0.008009 | |
0.008239 | |
0.008140 | |
0.008438 | |
0.008488 | |
0.008455 | |
0.008720 | |
0.008759 | |
0.008908 | |
0.008946 | |
0.008964 | |
0.009027 | |
0.009006 | |
0.009011 | |
0.009001 | |
0.009077 | |
0.009119 | |
0.009141 | |
0.009115 | |
0.009148 | |
0.009156 | |
0.009141 | |
0.009148 | |
0.009161 | |
0.009164 | |
0.009158 | |
0.009155 | |
0.009134 | |
0.009233 | |
0.009228 | |
0.009249 | |
0.009249 | |
0.009246 | |
0.009287 | |
0.009312 | |
0.009274 | |
0.009274 | |
0.009267 | |
0.009285 | |
0.009244 | |
0.009251 | |
0.009258 | |
0.009269 | |
0.009282 | |
0.009296 | |
0.009371 | |
0.009369 | |
0.009310 | |
0.009311 | |
0.009315 | |
0.009253 | |
0.009321 | |
0.009347 | |
0.009334 | |
0.009335 | |
0.009405 | |
0.009414 | |
0.009390 | |
0.009329 | |
0.009380 | |
0.009394 | |
0.009394 | |
0.009412 | |
0.009401 | |
0.009421 | |
0.009421 | |
0.009431 | |
0.009428 | |
0.009429 | |
0.009443 | |
0.009430 | |
0.009388 | |
0.009433 | |
0.009458 | |
0.009464 | |
0.009415 | |
0.009450 | |
0.009508 | |
0.009444 | |
0.009448 | |
0.009468 | |
0.009570 | |
0.009493 | |
0.009596 | |
0.009597 | |
0.009404 | |
0.009495 | |
0.009511 | |
0.009501 | |
0.009455 | |
0.009374 | |
0.009433 | |
0.009365 | |
0.009429 | |
0.009462 | |
0.009418 | |
0.009422 | |
0.009501 | |
0.009459 | |
0.009536 | |
0.009462 | |
0.009501 | |
0.009552 | |
0.009542 | |
0.009544 | |
0.009544 | |
0.009547 | |
0.009608 | |
0.009600 | |
0.009614 | |
0.009606 | |
0.009603 | |
0.009606 | |
0.009572 | |
0.009567 | |
0.009544 | |
0.009577 | |
0.009542 | |
0.009611 | |
0.009573 | |
0.009540 | |
0.009540 | |
0.009540 | |
0.009507 | |
0.009563 | |
0.009585 | |
0.009625 | |
0.009600 | |
0.009552 | |
0.009546 | |
0.009854 | |
0.009854 | |
0.009649 | |
0.009785 | |
0.009854 | |
0.009789 | |
0.009838 | |
0.009847 | |
0.009847 | |
0.009854 | |
0.009854 | |
0.009860 | |
0.009860 | |
0.009860 | |
0.009860 | |
0.009886 | |
0.009860 | |
0.009886 | |
0.010040 | |
0.009684 | |
0.009671 | |
0.009886 | |
0.009577 | |
0.009662 | |
0.010040 | |
0.010234 | |
0.010390 | |
0.010545 | |
0.010706 | |
0.010762 | |
0.010837 | |
0.010918 | |
0.010883 | |
0.010927 | |
0.011053 | |
0.011015 | |
0.011006 | |
0.011118 | |
0.011856 | |
0.011333 | |
0.011527 | |
0.011528 | |
0.011591 | |
0.011802 | |
0.011719 | |
0.012218 | |
0.012252 | |
0.012240 | |
0.012104 | |
0.012504 | |
0.012453 | |
0.013381 | |
0.013076 | |
0.013048 | |
0.013020 | |
0.012967 | |
0.013278 | |
0.013277 | |
0.013167 | |
0.016102 | |
0.016007 | |
0.015762 | |
0.015665 | |
0.015859 | |
0.015651 | |
0.015595 | |
0.015537 | |
0.015940 | |
0.015778 | |
0.015548 | |
0.015577 | |
0.015500 | |
0.015695 | |
0.015795 | |
0.015684 | |
0.015935 | |
0.015877 | |
0.015298 | |
0.015245 | |
0.016068 | |
0.015458 | |
0.015603 | |
0.015820 | |
0.015615 | |
0.015892 | |
0.015746 | |
0.015598 | |
0.015624 | |
0.015715 | |
0.015719 | |
0.015663 | |
0.015590 | |
0.015711 | |
0.015730 | |
0.015690 | |
0.015682 | |
0.015826 | |
0.015849 | |
0.015663 | |
0.015749 | |
0.015641 | |
0.015880 | |
0.015679 | |
0.015851 | |
0.015876 | |
0.015886 | |
0.015694 | |
0.015865 | |
0.015796 | |
0.015912 | |
0.015717 | |
0.015916 | |
0.016564 | |
0.016523 | |
0.016571 | |
0.016576 | |
0.016530 | |
0.016516 | |
0.016539 | |
0.016478 | |
0.016471 | |
0.016498 | |
0.016503 | |
0.016514 | |
0.016510 | |
0.016521 | |
0.016518 | |
0.016485 | |
0.016452 | |
0.016446 | |
0.016501 | |
0.016477 | |
0.016449 | |
0.016477 | |
0.016535 | |
0.016480 | |
0.016495 | |
0.016425 | |
0.016475 | |
0.016529 | |
0.016419 | |
0.016550 | |
0.016431 | |
0.016476 | |
0.016458 | |
0.016577 | |
0.016512 | |
0.016421 | |
0.016447 | |
0.016512 | |
0.016500 | |
0.016481 | |
0.016408 | |
0.016492 | |
0.016503 | |
0.016490 | |
0.016527 | |
0.016512 | |
0.016528 | |
0.016530 | |
0.016547 | |
0.016494 | |
0.016527 | |
0.016482 | |
0.016618 | |
0.016626 | |
0.016647 | |
0.016689 | |
0.016641 | |
0.016651 | |
0.016656 | |
0.016659 | |
0.016689 | |
0.016704 | |
0.016652 | |
0.016703 | |
0.016646 | |
0.016668 | |
0.016671 | |
0.016737 | |
0.016641 | |
0.016725 | |
0.016620 | |
0.016676 | |
0.016714 | |
0.016696 | |
0.016730 | |
0.016800 | |
0.016703 | |
0.016729 | |
0.016635 | |
0.016675 | |
0.016716 | |
0.016651 | |
0.016648 | |
0.016671 | |
0.016746 | |
0.016692 | |
0.016695 | |
0.016690 | |
0.016673 | |
0.016634 | |
0.016662 | |
0.016668 | |
0.016728 | |
0.016670 | |
0.016614 | |
0.016628 | |
0.016587 | |
0.016705 | |
0.016665 | |
0.016732 | |
0.016596 | |
0.016690 | |
0.016645 | |
0.016680 | |
0.016713 | |
0.016605 | |
0.016565 | |
0.016655 | |
0.016707 | |
0.016642 | |
0.016701 | |
0.016544 | |
0.016625 | |
0.016627 | |
0.016651 | |
0.016650 | |
0.016577 | |
0.016747 | |
0.016727 | |
0.016699 | |
0.016830 | |
0.016700 | |
0.016566 | |
0.016632 | |
0.016486 | |
0.016659 | |
0.016677 | |
0.016722 | |
0.016713 | |
0.016629 | |
0.016642 | |
0.016661 | |
0.016700 | |
0.016743 | |
0.016672 | |
0.016744 | |
0.016717 | |
0.016488 | |
0.016552 | |
0.016642 | |
0.016768 | |
0.016780 | |
0.016704 | |
0.016662 | |
0.016803 | |
0.016675 | |
0.016697 | |
0.016752 | |
0.016747 | |
0.016666 | |
0.016673 | |
0.016627 | |
0.016490 | |
0.016496 | |
0.016540 | |
0.016755 | |
0.016659 | |
0.016616 | |
0.016656 | |
0.016660 | |
0.016901 | |
0.016610 | |
0.016695 | |
0.016712 | |
0.016656 | |
0.016640 | |
0.016688 | |
0.016595 | |
0.016674 | |
0.016678 | |
0.016635 | |
0.016683 | |
0.016635 | |
0.016573 | |
0.015402 | |
0.015352 | |
0.015147 | |
0.015404 | |
0.015389 | |
0.015405 | |
0.015402 | |
0.015200 | |
0.015329 | |
0.015378 | |
0.015459 | |
0.015461 | |
0.015219 | |
0.015343 | |
0.015328 | |
0.015498 | |
0.015332 | |
0.015217 | |
0.015441 | |
0.015345 | |
0.015478 | |
0.015261 | |
0.015185 | |
0.015377 | |
0.015372 | |
0.015465 | |
0.015418 | |
0.015538 | |
0.015585 | |
0.015551 | |
0.015615 | |
0.015680 | |
0.015586 | |
0.015652 | |
0.015446 | |
0.015455 | |
0.015388 | |
0.015453 | |
0.015301 | |
0.015461 | |
0.015538 | |
0.015443 | |
0.015354 | |
0.015376 | |
0.015332 | |
0.015366 | |
0.015368 | |
0.015531 | |
0.015473 | |
0.015469 | |
0.015464 | |
0.015344 | |
0.015450 | |
0.015524 | |
0.015500 | |
0.015470 | |
0.015332 | |
0.015468 | |
0.015355 | |
0.015330 | |
0.015440 | |
0.014068 | |
0.014070 | |
0.013989 | |
0.014032 | |
0.014110 | |
0.014101 | |
0.013993 | |
0.014108 | |
0.013991 | |
0.013913 | |
0.013990 | |
0.013950 | |
0.013942 | |
0.014069 | |
0.014029 | |
0.014180 | |
0.014107 | |
0.014066 | |
0.014183 | |
0.014258 | |
0.014219 | |
0.014460 | |
0.014181 | |
0.014102 | |
0.014238 | |
0.014074 | |
0.014187 | |
0.014220 | |
0.014224 | |
0.014086 | |
0.014104 | |
0.014299 | |
0.014605 | |
0.014546 | |
0.014546 | |
0.014423 | |
0.014379 | |
0.014374 | |
0.014420 | |
0.014393 | |
0.014377 | |
0.014383 | |
0.014383 | |
0.014226 | |
0.014385 | |
0.014505 | |
0.014423 | |
0.014421 | |
0.014302 | |
0.014587 | |
0.013805 | |
0.013802 | |
0.014270 | |
0.014418 | |
0.014303 | |
0.014359 | |
0.014437 | |
0.014386 | |
0.014339 | |
0.014142 | |
0.014108 | |
0.014104 | |
0.014032 | |
0.014183 | |
0.014223 | |
0.014220 | |
0.014222 | |
0.014388 | |
0.014342 | |
0.014421 | |
0.014229 | |
0.014382 | |
0.014380 | |
0.014378 | |
0.014417 | |
0.014541 | |
0.014540 | |
0.014799 | |
0.014799 | |
0.014625 | |
0.015233 | |
0.015008 | |
0.015282 | |
0.015656 | |
0.016151 | |
0.016026 | |
0.016257 | |
0.016252 | |
0.016254 | |
0.016464 | |
0.016194 | |
0.016625 | |
0.016891 | |
0.020086 | |
0.020397 | |
0.020317 | |
0.020315 | |
0.020327 | |
0.020478 | |
0.020007 | |
0.020001 | |
0.020001 | |
0.019920 | |
0.019550 | |
0.019617 | |
0.019388 | |
0.018632 | |
0.018690 | |
0.019453 | |
0.019603 | |
0.019532 | |
0.019619 | |
0.019849 | |
0.020633 | |
0.020616 | |
0.020717 | |
0.021258 | |
0.021063 | |
0.021157 | |
0.021244 | |
0.021780 | |
0.021251 | |
0.023529 | |
0.023877 | |
0.023561 | |
0.023567 | |
0.022661 | |
0.023679 | |
0.023551 | |
0.023538 | |
0.023656 | |
0.023545 | |
0.023580 | |
0.023676 | |
0.023528 | |
0.023540 | |
0.023542 | |
0.023565 | |
0.023554 | |
0.023555 | |
0.023550 | |
0.023555 | |
0.023665 | |
0.023549 | |
0.023546 | |
0.023659 | |
0.023545 | |
0.023657 | |
0.023657 | |
0.023648 | |
0.023641 | |
0.023658 | |
0.023663 | |
0.023646 | |
0.023657 | |
0.023658 | |
0.023647 | |
0.023532 | |
0.023650 | |
0.023659 | |
0.023649 | |
0.023655 | |
0.023655 | |
0.023648 | |
0.023666 | |
0.023669 | |
0.023661 | |
0.023716 | |
0.023719 | |
0.023713 | |
0.023717 | |
0.023708 | |
0.023710 | |
0.023705 | |
0.023702 | |
0.023559 | |
0.023557 | |
0.023558 | |
0.023554 | |
0.023551 | |
0.023476 | |
0.023475 | |
0.023474 | |
0.023478 | |
0.023479 | |
0.023478 | |
0.023481 | |
0.023441 | |
0.023479 | |
0.023482 | |
0.023485 | |
0.023588 | |
0.023496 | |
0.023487 | |
0.023497 | |
0.023486 | |
0.023487 | |
0.023544 | |
0.023541 | |
0.023540 | |
0.023548 | |
0.023547 | |
0.023598 | |
0.023596 | |
0.023597 | |
0.023590 | |
0.023595 | |
0.023606 | |
0.023595 | |
0.023593 | |
0.023336 | |
0.023332 | |
0.023332 | |
0.023337 | |
0.023353 | |
0.026617 | |
0.026610 | |
0.026623 | |
0.026651 | |
0.026665 | |
0.026640 | |
0.026366 | |
0.026366 | |
0.026374 | |
0.026375 | |
0.026368 | |
0.026365 | |
0.026364 | |
0.026367 | |
0.026341 | |
0.026339 | |
0.026337 | |
0.026336 | |
0.026407 | |
0.026402 | |
0.026394 | |
0.026388 | |
0.028478 | |
0.028470 | |
0.028474 | |
0.029645 | |
0.029648 | |
0.029652 | |
0.029646 | |
0.029652 | |
0.029625 | |
0.029631 | |
0.029630 | |
0.029646 | |
0.029648 | |
0.029622 | |
0.029647 | |
0.029644 | |
0.029647 | |
0.029647 | |
0.029640 | |
0.029629 | |
0.029647 | |
0.029645 | |
0.029645 | |
0.029650 | |
0.029623 | |
0.029685 | |
0.029644 | |
0.029641 | |
0.029273 | |
0.029280 | |
0.029275 | |
0.029268 | |
0.029275 | |
0.029340 | |
0.029237 | |
0.029273 | |
0.029294 | |
0.029240 | |
0.029077 | |
0.029088 | |
0.029008 | |
0.028986 | |
0.029231 | |
0.028734 | |
0.028683 | |
0.028086 | |
0.027822 | |
0.027800 | |
0.027527 | |
0.027560 | |
0.027647 | |
0.027799 | |
0.027801 | |
0.027828 | |
0.027735 | |
0.027796 | |
0.027752 | |
0.027098 | |
0.027096 | |
0.027091 | |
0.025937 | |
0.026021 | |
0.025808 | |
0.026123 | |
0.025807 | |
0.025858 | |
0.026071 | |
0.026294 | |
0.027280 | |
0.027951 | |
0.025299 | |
0.025302 | |
0.025147 | |
0.025295 | |
0.024573 | |
0.025163 | |
0.024663 | |
0.024615 | |
0.026858 | |
0.027073 | |
0.027135 | |
0.027196 | |
0.027350 | |
0.027468 | |
0.027524 | |
0.028207 | |
0.028209 | |
0.027045 | |
0.027255 | |
0.027255 | |
0.027248 | |
0.027334 | |
0.028076 | |
0.028619 | |
0.028647 | |
0.028651 | |
0.028689 | |
0.028643 | |
0.028840 | |
0.028840 | |
0.030054 | |
0.030693 | |
0.030689 | |
0.030729 | |
0.030483 | |
0.029990 | |
0.030060 | |
0.030401 | |
0.030306 | |
0.030697 | |
0.030691 | |
0.030983 | |
0.031141 | |
0.029975 | |
0.029988 | |
0.030485 | |
0.030053 | |
0.030542 | |
0.031143 | |
0.031072 | |
0.030518 | |
0.029813 | |
0.029640 | |
0.029463 | |
0.030229 | |
0.029962 | |
0.030009 | |
0.029623 | |
0.029696 | |
0.030054 | |
0.029236 | |
0.029815 | |
0.029987 | |
0.029881 | |
0.030862 | |
0.031419 | |
0.031265 |