Historis Franc Kongo / Rufiyaa Maladewa

Sejarah kurs harian CDF /MVR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc Kongo = 0.029714 Rufiyaa Maladewa

minimum pada

1 Franc Kongo = 0.005176 Rufiyaa Maladewa

sejarah harga MVR / CDF

Date CDF/MVR
0.006698
0.006783
0.006710
0.006692
0.006776
0.006661
0.006701
0.006760
0.006696
0.006782
0.006870
0.006660
0.006632
0.006659
0.006688
0.006717
0.006707
0.006745
0.006765
0.006913
0.006948
0.006709
0.006698
0.006874
0.007166
0.006758
0.006779
0.006941
0.006911
0.007027
0.006793
0.006776
0.006810
0.006850
0.006859
0.007005
0.007112
0.006710
0.006772
0.007125
0.006445
0.006089
0.005612
0.005445
0.005352
0.005333
0.005307
0.005370
0.005308
0.005286
0.005329
0.005309
0.005317
0.005313
0.005315
0.005318
0.005328
0.005328
0.005328
0.005327
0.005331
0.005347
0.005357
0.005305
0.005351
0.005355
0.005313
0.005308
0.005409
0.005366
0.005367
0.005365
0.005375
0.005353
0.005384
0.005375
0.005440
0.005403
0.005402
0.005395
0.005394
0.005395
0.005406
0.005416
0.005378
0.005396
0.005383
0.005385
0.005406
0.005411
0.005339
0.005403
0.005409
0.005370
0.005381
0.005382
0.005379
0.005407
0.005404
0.005418
0.005389
0.005393
0.005378
0.005383
0.005426
0.005442
0.005432
0.005397
0.005415
0.005426
0.005452
0.005468
0.005531
0.005532
0.005531
0.005538
0.005532
0.005522
0.005544
0.005570
0.005480
0.005556
0.005537
0.005550
0.005555
0.005574
0.005581
0.005580
0.005578
0.005607
0.005666
0.005616
0.005693
0.005625
0.005621
0.005628
0.005748
0.005690
0.005976
0.006052
0.005993
0.006035
0.006042
0.006116
0.006135
0.006209
0.006196
0.006211
0.006268
0.006216
0.006199
0.006206
0.006219
0.006224
0.006191
0.006194
0.006094
0.006194
0.006256
0.006334
0.006418
0.006483
0.006537
0.006606
0.006575
0.006649
0.007506
0.007503
0.007106
0.007390
0.007434
0.007460
0.007430
0.007447
0.007383
0.007437
0.007455
0.007468
0.007493
0.007468
0.007540
0.007490
0.007531
0.007537
0.007474
0.007447
0.007490
0.007503
0.007509
0.007529
0.007542
0.007568
0.007546
0.007540
0.007559
0.007540
0.007549
0.007579
0.007547
0.007526
0.007574
0.007682
0.007683
0.007725
0.007683
0.007690
0.007744
0.007691
0.007669
0.007700
0.007661
0.007710
0.007725
0.007702
0.007722
0.007679
0.007691
0.007698
0.007718
0.007698
0.007701
0.007681
0.007719
0.007691
0.007699
0.007694
0.007693
0.007726
0.007717
0.007711
0.007723
0.007723
0.007696
0.007710
0.007694
0.007710
0.007707
0.007696
0.007730
0.007730
0.007735
0.007768
0.007745
0.007748
0.007751
0.007746
0.007780
0.007780
0.007731
0.007785
0.007785
0.007738
0.007746
0.007733
0.007734
0.007751
0.007755
0.007754
0.007752
0.007749
0.007768
0.007730
0.007746
0.007771
0.007671
0.007775
0.007803
0.007769
0.007809
0.007767
0.007802
0.007850
0.007744
0.007762
0.007779
0.007775
0.007790
0.007785
0.007785
0.007789
0.007808
0.007820
0.007807
0.007818
0.007819
0.007843
0.007830
0.007828
0.007830
0.007838
0.007835
0.007869
0.007850
0.007831
0.007850
0.007834
0.007855
0.007850
0.007859
0.007858
0.007854
0.007872
0.007826
0.007789
0.007863
0.007859
0.007969
0.007944
0.008009
0.008239
0.008140
0.008438
0.008488
0.008455
0.008720
0.008759
0.008908
0.008946
0.008964
0.009027
0.009006
0.009011
0.009001
0.009077
0.009119
0.009141
0.009115
0.009148
0.009156
0.009141
0.009148
0.009161
0.009164
0.009158
0.009155
0.009134
0.009233
0.009228
0.009249
0.009249
0.009246
0.009287
0.009312
0.009274
0.009274
0.009267
0.009285
0.009244
0.009251
0.009258
0.009269
0.009282
0.009296
0.009371
0.009369
0.009310
0.009311
0.009315
0.009253
0.009321
0.009347
0.009334
0.009335
0.009405
0.009414
0.009390
0.009329
0.009380
0.009394
0.009394
0.009412
0.009401
0.009421
0.009421
0.009431
0.009428
0.009429
0.009443
0.009430
0.009388
0.009433
0.009458
0.009464
0.009415
0.009450
0.009508
0.009444
0.009448
0.009468
0.009570
0.009493
0.009596
0.009597
0.009404
0.009495
0.009511
0.009501
0.009455
0.009374
0.009433
0.009365
0.009429
0.009462
0.009418
0.009422
0.009501
0.009459
0.009536
0.009462
0.009501
0.009552
0.009542
0.009544
0.009544
0.009547
0.009608
0.009600
0.009614
0.009606
0.009603
0.009606
0.009572
0.009567
0.009544
0.009577
0.009542
0.009611
0.009573
0.009540
0.009540
0.009540
0.009507
0.009563
0.009585
0.009625
0.009600
0.009552
0.009546
0.009854
0.009854
0.009649
0.009785
0.009854
0.009789
0.009838
0.009847
0.009847
0.009854
0.009854
0.009860
0.009860
0.009860
0.009860
0.009886
0.009860
0.009886
0.010040
0.009684
0.009671
0.009886
0.009577
0.009662
0.010040
0.010234
0.010390
0.010545
0.010706
0.010762
0.010837
0.010918
0.010883
0.010927
0.011053
0.011015
0.011006
0.011118
0.011856
0.011333
0.011527
0.011528
0.011591
0.011802
0.011719
0.012218
0.012252
0.012240
0.012104
0.012504
0.012453
0.013381
0.013076
0.013048
0.013020
0.012967
0.013278
0.013277
0.013167
0.016102
0.016007
0.015762
0.015665
0.015859
0.015651
0.015595
0.015537
0.015940
0.015778
0.015548
0.015577
0.015500
0.015695
0.015795
0.015684
0.015935
0.015877
0.015298
0.015245
0.016068
0.015458
0.015603
0.015820
0.015615
0.015892
0.015746
0.015598
0.015624
0.015715
0.015719
0.015663
0.015590
0.015711
0.015730
0.015690
0.015682
0.015826
0.015849
0.015663
0.015749
0.015641
0.015880
0.015679
0.015851
0.015876
0.015886
0.015694
0.015865
0.015796
0.015912
0.015717
0.015916
0.016564
0.016523
0.016571
0.016576
0.016530
0.016516
0.016539
0.016478
0.016471
0.016498
0.016503
0.016514
0.016510
0.016521
0.016518
0.016485
0.016452
0.016446
0.016501
0.016477
0.016449
0.016477
0.016535
0.016480
0.016495
0.016425
0.016475
0.016529
0.016419
0.016550
0.016431
0.016476
0.016458
0.016577
0.016512
0.016421
0.016447
0.016512
0.016500
0.016481
0.016408
0.016492
0.016503
0.016490
0.016527
0.016512
0.016528
0.016530
0.016547
0.016494
0.016527
0.016482
0.016618
0.016626
0.016647
0.016689
0.016641
0.016651
0.016656
0.016659
0.016689
0.016704
0.016652
0.016703
0.016646
0.016668
0.016671
0.016737
0.016641
0.016725
0.016620
0.016676
0.016714
0.016696
0.016730
0.016800
0.016703
0.016729
0.016635
0.016675
0.016716
0.016651
0.016648
0.016671
0.016746
0.016692
0.016695
0.016690
0.016673
0.016634
0.016662
0.016668
0.016728
0.016670
0.016614
0.016628
0.016587
0.016705
0.016665
0.016732
0.016596
0.016690
0.016645
0.016680
0.016713
0.016605
0.016565
0.016655
0.016707
0.016642
0.016701
0.016544
0.016625
0.016627
0.016651
0.016650
0.016577
0.016747
0.016727
0.016699
0.016830
0.016700
0.016566
0.016632
0.016486
0.016659
0.016677
0.016722
0.016713
0.016629
0.016642
0.016661
0.016700
0.016743
0.016672
0.016744
0.016717
0.016488
0.016552
0.016642
0.016768
0.016780
0.016704
0.016662
0.016803
0.016675
0.016697
0.016752
0.016747
0.016666
0.016673
0.016627
0.016490
0.016496
0.016540
0.016755
0.016659
0.016616
0.016656
0.016660
0.016901
0.016610
0.016695
0.016712
0.016656
0.016640
0.016688
0.016595
0.016674
0.016678
0.016635
0.016683
0.016635
0.016573
0.015402
0.015352
0.015147
0.015404
0.015389
0.015405
0.015402
0.015200
0.015329
0.015378
0.015459
0.015461
0.015219
0.015343
0.015328
0.015498
0.015332
0.015217
0.015441
0.015345
0.015478
0.015261
0.015185
0.015377
0.015372
0.015465
0.015418
0.015538
0.015585
0.015551
0.015615
0.015680
0.015586
0.015652
0.015446
0.015455
0.015388
0.015453
0.015301
0.015461
0.015538
0.015443
0.015354
0.015376
0.015332
0.015366
0.015368
0.015531
0.015473
0.015469
0.015464
0.015344
0.015450
0.015524
0.015500
0.015470
0.015332
0.015468
0.015355
0.015330
0.015440
0.014068
0.014070
0.013989
0.014032
0.014110
0.014101
0.013993
0.014108
0.013991
0.013913
0.013990
0.013950
0.013942
0.014069
0.014029
0.014180
0.014107
0.014066
0.014183
0.014258
0.014219
0.014460
0.014181
0.014102
0.014238
0.014074
0.014187
0.014220
0.014224
0.014086
0.014104
0.014299
0.014605
0.014546
0.014546
0.014423
0.014379
0.014374
0.014420
0.014393
0.014377
0.014383
0.014383
0.014226
0.014385
0.014505
0.014423
0.014421
0.014302
0.014587
0.013805
0.013802
0.014270
0.014418
0.014303
0.014359
0.014437
0.014386
0.014339
0.014142
0.014108
0.014104
0.014032
0.014183
0.014223
0.014220
0.014222
0.014388
0.014342
0.014421
0.014229
0.014382
0.014380
0.014378
0.014417
0.014541
0.014540
0.014799
0.014799
0.014625
0.015233
0.015008
0.015282
0.015656
0.016151
0.016026
0.016257
0.016252
0.016254
0.016464
0.016194
0.016625
0.016891
0.020086
0.020397
0.020317
0.020315
0.020327
0.020478
0.020007
0.020001
0.020001
0.019920
0.019550
0.019617
0.019388
0.018632
0.018690
0.019453
0.019603
0.019532
0.019619
0.019849
0.020633
0.020616
0.020717
0.021258
0.021063
0.021157
0.021244
0.021780
0.021251
0.023529
0.023877
0.023561
0.023567
0.022661
0.023679
0.023551
0.023538
0.023656
0.023545
0.023580
0.023676
0.023528
0.023540
0.023542
0.023565
0.023554
0.023555
0.023550
0.023555
0.023665
0.023549
0.023546
0.023659
0.023545
0.023657
0.023657
0.023648
0.023641
0.023658
0.023663
0.023646
0.023657
0.023658
0.023647
0.023532
0.023650
0.023659
0.023649
0.023655
0.023655
0.023648
0.023666
0.023669
0.023661
0.023716
0.023719
0.023713
0.023717
0.023708
0.023710
0.023705
0.023702
0.023559
0.023557
0.023558
0.023554
0.023551
0.023476
0.023475
0.023474
0.023478
0.023479
0.023478
0.023481
0.023441
0.023479
0.023482
0.023485
0.023588
0.023496
0.023487
0.023497
0.023486
0.023487
0.023544
0.023541
0.023540
0.023548
0.023547
0.023598
0.023596
0.023597
0.023590
0.023595
0.023606
0.023595
0.023593
0.023336
0.023332
0.023332
0.023337
0.023353
0.026617
0.026610
0.026623
0.026651
0.026665
0.026640
0.026366
0.026366
0.026374
0.026375
0.026368
0.026365
0.026364
0.026367
0.026341
0.026339
0.026337
0.026336
0.026407
0.026402
0.026394
0.026388
0.028478
0.028470
0.028474
0.029645
0.029648
0.029652
0.029646
0.029652
0.029625
0.029631
0.029630
0.029646
0.029648
0.029622
0.029647
0.029644
0.029647
0.029647
0.029640
0.029629