Історичний конголезький франк / гривня

Історія денної ставки CDF /UAH з четвер, 11 березень 2004.

Максимально було досягнуто

1 конголезький франк = 0.031370 гривня

мінімум на

1 конголезький франк = 0.008391 гривня

Історія Ціна UAH / CDF

Date CDF/UAH
0.014214
0.014199
0.014018
0.013907
0.014144
0.014053
0.013838
0.013821
0.013898
0.013877
0.013798
0.013619
0.013789
0.013764
0.013823
0.014124
0.013928
0.013752
0.013599
0.013806
0.013553
0.014117
0.014106
0.014246
0.014146
0.014288
0.014516
0.014530
0.014727
0.014835
0.014842
0.015024
0.014825
0.014880
0.014886
0.014971
0.014985
0.014887
0.014911
0.014654
0.014771
0.015032
0.015185
0.015489
0.015591
0.015722
0.015857
0.015790
0.016006
0.018065
0.018055
0.017056
0.017714
0.017791
0.017940
0.017875
0.017819
0.017756
0.017820
0.017838
0.017856
0.018017
0.017820
0.017989
0.017875
0.018051
0.018077
0.017972
0.018000
0.018002
0.017914
0.018005
0.017931
0.018073
0.018067
0.017936
0.018020
0.017975
0.017925
0.018033
0.018051
0.018114
0.018117
0.018217
0.018437
0.018458
0.018464
0.018292
0.014761
0.014778
0.014773
0.014764
0.014778
0.014742
0.014744
0.014771
0.014754
0.014770
0.015049
0.014641
0.015072
0.014678
0.014636
0.014951
0.014970
0.014244
0.014205
0.013933
0.014153
0.014150
0.014096
0.013719
0.013622
0.013636
0.013636
0.013453
0.013658
0.013595
0.013315
0.013151
0.012984
0.013159
0.013209
0.013165
0.013277
0.013299
0.013350
0.013421
0.013376
0.013481
0.013523
0.013398
0.013428
0.013489
0.013464
0.013536
0.013642
0.013671
0.013726
0.013772
0.013677
0.013548
0.013630
0.013814
0.013773
0.013809
0.013915
0.013900
0.013986
0.014159
0.014038
0.014046
0.014071
0.013971
0.014031
0.013969
0.014120
0.014097
0.014059
0.013964
0.014178
0.014231
0.014272
0.014282
0.014428
0.014368
0.014275
0.014144
0.014313
0.014482
0.014434
0.014262
0.014298
0.014551
0.014470
0.014459
0.014371
0.014467
0.014389
0.014393
0.014270
0.014162
0.014032
0.013999
0.013935
0.014013
0.014039
0.014163
0.014078
0.014013
0.013958
0.013910
0.014270
0.014109
0.014513
0.014672
0.014708
0.014999
0.015172
0.015546
0.015694
0.015764
0.015869
0.015911
0.016412
0.016268
0.015656
0.014727
0.014660
0.014453
0.014471
0.014511
0.014797
0.014569
0.014443
0.014218
0.014071
0.014053
0.013807
0.014045
0.014154
0.014392
0.014441
0.014510
0.014720
0.014939
0.015082
0.014992
0.014825
0.014935
0.014498
0.014630
0.014878
0.015016
0.015186
0.015116
0.015238
0.015227
0.015487
0.015237
0.015482
0.015534
0.015442
0.015858
0.015795
0.015995
0.016018
0.016272
0.016007
0.015875
0.015928
0.016140
0.016090
0.016383
0.016331
0.016235
0.016554
0.016443
0.016586
0.016070
0.016388
0.016437
0.016512
0.016512
0.016729
0.016953
0.016986
0.017140
0.017106
0.016934
0.016727
0.017084
0.017167
0.017327
0.017325
0.017222
0.016994
0.017231
0.017347
0.017271
0.017093
0.017087
0.017274
0.017102
0.017210
0.017283
0.017311
0.017011
0.017020
0.016806
0.016760
0.016409
0.016314
0.016245
0.016236
0.016243
0.016183
0.016314
0.016158
0.016221
0.016212
0.016175
0.016204
0.016285
0.016257
0.016198
0.016155
0.016111
0.016414
0.016341
0.016326
0.016002
0.016347
0.016655
0.016634
0.016608
0.017257
0.017849
0.018023
0.017691
0.017516
0.017988
0.017862
0.017459
0.017245
0.017408
0.017156
0.017003
0.016935
0.017124
0.017152
0.017005
0.016976
0.016960
0.017039
0.016882
0.016741
0.016723
0.016604
0.016520
0.015857
0.016043
0.016486
0.015876
0.016134
0.016839
0.017146
0.017422
0.017708
0.017967
0.017982
0.018235
0.018489
0.018421
0.018782
0.018901
0.018996
0.019183
0.019448
0.020577
0.019924
0.020228
0.020147
0.020282
0.020512
0.020809
0.021488
0.021892
0.021669
0.021524
0.022267
0.022597
0.023310
0.023296
0.022557
0.022546
0.022063
0.022962
0.022514
0.022458
0.027617
0.027211
0.026584
0.026523
0.026609
0.026784
0.026701
0.026654
0.026878
0.027743
0.025775
0.026423
0.026015
0.025957
0.025750
0.025566
0.026207
0.025884
0.026305
0.026260
0.026034
0.026602
0.026921
0.026873
0.027254
0.027248
0.027561
0.027102
0.027136
0.027530
0.027645
0.027731
0.028088
0.028361
0.028823
0.027583
0.028394
0.029373
0.028916
0.028171
0.028056
0.027466
0.026655
0.026172
0.025433
0.025952
0.024763
0.025440
0.025595
0.025428
0.025687
0.025951
0.024891
0.024591
0.024846
0.024621
0.023242
0.023469
0.022854
0.023275
0.023412
0.023682
0.023755
0.023697
0.024161
0.023827
0.022934
0.023304
0.023806
0.024080
0.023730
0.022975
0.022653
0.023497
0.023243
0.022810
0.022823
0.022505
0.023489
0.022474
0.022935
0.024689
0.022708
0.024464
0.025205
0.025362
0.023965
0.023610
0.024713
0.028735
0.030213
0.028335
0.027018
0.017344
0.016991
0.017120
0.017058
0.017084
0.017079
0.017170
0.017039
0.016835
0.016269
0.016299
0.016718
0.015866
0.014037
0.014011
0.014024
0.013994
0.014002
0.014004
0.014308
0.014036
0.014020
0.014423
0.014628
0.014130
0.013830
0.013383
0.013011
0.012638
0.012699
0.012735
0.012759
0.012864
0.012798
0.012798
0.012861
0.012816
0.012923
0.012672
0.012562
0.012479
0.013621
0.013921
0.012635
0.012126
0.011549
0.010562
0.010012
0.010534
0.009885
0.009577
0.009158
0.009378
0.009185
0.009068
0.008952
0.008894
0.008968
0.008932
0.009025
0.008834
0.008922
0.008884
0.008881
0.008923
0.008857
0.008835
0.008864
0.008869
0.008847
0.008864
0.008825
0.008862
0.008801
0.008809
0.008811
0.008790
0.008863
0.008856
0.008836
0.008880
0.008856
0.008850
0.008848
0.008814
0.008840
0.008844
0.008840
0.008879
0.008846
0.008839
0.008803
0.008797
0.008850
0.008843
0.008856
0.008841
0.008795
0.008755
0.008750
0.008839
0.008945
0.008833
0.008802
0.008870
0.008797
0.008791
0.008823
0.008707
0.008709
0.008739
0.008752
0.008720
0.008786
0.008744
0.008849
0.008850
0.008833
0.008815
0.008833
0.008806
0.008768
0.008829
0.008795
0.008804
0.008767
0.008791
0.008760
0.008748
0.008775
0.008755
0.008761
0.008737
0.008705
0.008852
0.008801
0.008714
0.008817
0.008848
0.008841
0.008821
0.008705
0.008771
0.008791
0.008812
0.008827
0.008669
0.008753
0.008742
0.008830
0.008745
0.008679
0.008814
0.008727
0.008808
0.008700
0.008682
0.008770
0.008788
0.008819
0.008820
0.008810
0.008873
0.008842
0.008901
0.008935
0.008869
0.008885
0.008754
0.008782
0.008750
0.008742
0.008685
0.008766
0.008795
0.008756
0.008718
0.008731
0.008698
0.008731
0.008749
0.008819
0.008764
0.008786
0.008759
0.008732
0.008781
0.008805
0.008827
0.008807
0.008711
0.008771
0.008711
0.008767
0.008786
0.008743
0.008762
0.008713
0.008741
0.008778
0.008791
0.008717
0.008768
0.008683
0.008632
0.008681
0.008671
0.008669
0.008744
0.008719
0.008803
0.008759
0.008754
0.008830
0.008872
0.008855
0.009008
0.008805
0.008776
0.008828
0.008743
0.008820
0.008834
0.008833
0.008864
0.008756
0.008872
0.009022
0.009023
0.008996
0.008901
0.008863
0.008870
0.008889
0.008876
0.008873
0.008876
0.008880
0.008778
0.008898
0.008961
0.008920
0.008923
0.008849
0.009030
0.008549
0.008548
0.008880
0.008977
0.008956
0.008918
0.008869
0.008909
0.009001
0.008775
0.008791
0.008727
0.008771
0.008820
0.008906
0.008984
0.008931
0.009073
0.009058
0.009103
0.008897
0.008957
0.008959
0.009072
0.009011
0.009075
0.009210
0.009387
0.009418
0.009342
0.009695
0.009462
0.009880
0.010162
0.010692
0.010768
0.010865
0.011275
0.010698
0.010918
0.010188
0.010423
0.010428
0.012437
0.012191
0.012119
0.012086
0.012191
0.012257
0.011918
0.011985
0.011915
0.011853
0.011707
0.011877
0.011968
0.011570
0.011726
0.012181
0.012252
0.012215
0.012276
0.012042
0.013814
0.013623
0.013531
0.013456
0.012684
0.013033
0.013280
0.013802
0.013192
0.014366
0.014136
0.014557
0.013845
0.011870
0.012404
0.011882
0.010603
0.010677
0.010752
0.010869
0.009988
0.009472
0.009801
0.009301
0.009205
0.008781
0.008696
0.008614
0.008482
0.008606
0.008495
0.008543
0.008571
0.008427
0.008543
0.008539
0.008440
0.008535
0.008687
0.008692
0.008764
0.008688
0.008764
0.008848
0.008785
0.008918
0.009068
0.009142
0.009245
0.009233
0.009246
0.009241
0.009340
0.009339
0.009340
0.009347
0.009375
0.009365
0.009385
0.009380
0.009360
0.009344
0.009293
0.009318
0.009324
0.009318
0.009319
0.009256
0.009227
0.009237
0.009276
0.009254
0.009244
0.009277
0.009287
0.009249
0.009209
0.009190
0.009164
0.009227
0.009177
0.009182
0.009176
0.009199
0.009211
0.009215
0.009202
0.009204
0.009240
0.009243
0.009293
0.009255
0.009289
0.009267
0.009227
0.009250
0.009253
0.009133
0.009165
0.009160
0.009226
0.009197
0.010453
0.010455
0.010411
0.010496
0.010478
0.010467
0.010340
0.010419
0.010416
0.010431
0.010434
0.010402
0.010381
0.010339
0.010382
0.010367
0.010375
0.010365
0.010336
0.010370
0.010405
0.010334
0.011220
0.011201
0.011163
0.011687
0.011597
0.011642
0.011587
0.011594
0.011622
0.011602
0.011628
0.011580
0.011708
0.011638
0.011639
0.011592
0.011592
0.011616
0.011591
0.011583
0.011581
0.011678
0.011662
0.011652
0.011604
0.011596
0.011691
0.011727
0.011568
0.011587
0.011574
0.011570
0.011575
0.011603
0.011562
0.011560
0.011566
0.011567
0.011502
0.011520
0.011530
0.011467
0.012643
0.011255
0.011305
0.011021
0.010909
0.010930
0.010752
0.010852
0.010868
0.010927
0.010962
0.010879
0.010953
0.010978
0.010881
0.010606
0.010616
0.010574
0.010152
0.010142
0.010015
0.010140
0.010106
0.010122
0.010217
0.010313
0.010742
0.011003
0.009977
0.010000
0.009941
0.009940
0.009657
0.009918
0.009710
0.009634
0.010536
0.011051
0.011024
0.011224
0.011331
0.011329
0.011341
0.011664
0.011649
0.011660
0.011754
0.011765
0.011764
0.011808
0.012140
0.012356
0.012382
0.012403
0.012412
0.012398
0.012493
0.012482
0.013015
0.013269
0.013277
0.013294
0.013207
0.012981
0.013022
0.013176
0.013122
0.013284
0.013281
0.013403
0.013480
0.013521
0.013543
0.013778
0.013571
0.013793
0.014062
0.013815
0.013794
0.013478
0.013403
0.013318
0.013664
0.013551
0.013583
0.013416
0.013447
0.013606
0.013241
0.013509
0.013586
0.013540
0.014048
0.014221
0.014167