Günlük oranları Tarihi CDF /UAH beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Kongo frangı = 0.031370 Ukrayna grivnası
üzerinde asgari
1 Kongo frangı = 0.008391 Ukrayna grivnası
Fiyat tarihinin UAH / CDF
Date | CDF/UAH |
| 0.014083 |
| 0.014201 |
| 0.014214 |
| 0.014199 |
| 0.014018 |
| 0.013907 |
| 0.014144 |
| 0.014053 |
| 0.013838 |
| 0.013821 |
| 0.013898 |
| 0.013877 |
| 0.013798 |
| 0.013619 |
| 0.013789 |
| 0.013764 |
| 0.013823 |
| 0.014124 |
| 0.013928 |
| 0.013752 |
| 0.013599 |
| 0.013806 |
| 0.013553 |
| 0.014117 |
| 0.014106 |
| 0.014246 |
| 0.014146 |
| 0.014288 |
| 0.014516 |
| 0.014530 |
| 0.014727 |
| 0.014835 |
| 0.014842 |
| 0.015024 |
| 0.014825 |
| 0.014880 |
| 0.014886 |
| 0.014971 |
| 0.014985 |
| 0.014887 |
| 0.014911 |
| 0.014654 |
| 0.014771 |
| 0.015032 |
| 0.015185 |
| 0.015489 |
| 0.015591 |
| 0.015722 |
| 0.015857 |
| 0.015790 |
| 0.016006 |
| 0.018065 |
| 0.018055 |
| 0.017056 |
| 0.017714 |
| 0.017791 |
| 0.017940 |
| 0.017875 |
| 0.017819 |
| 0.017756 |
| 0.017820 |
| 0.017838 |
| 0.017856 |
| 0.018017 |
| 0.017820 |
| 0.017989 |
| 0.017875 |
| 0.018051 |
| 0.018077 |
| 0.017972 |
| 0.018000 |
| 0.018002 |
| 0.017914 |
| 0.018005 |
| 0.017931 |
| 0.018073 |
| 0.018067 |
| 0.017936 |
| 0.018020 |
| 0.017975 |
| 0.017925 |
| 0.018033 |
| 0.018051 |
| 0.018114 |
| 0.018117 |
| 0.018217 |
| 0.018437 |
| 0.018458 |
| 0.018464 |
| 0.018292 |
| 0.014761 |
| 0.014778 |
| 0.014773 |
| 0.014764 |
| 0.014778 |
| 0.014742 |
| 0.014744 |
| 0.014771 |
| 0.014754 |
| 0.014770 |
| 0.015049 |
| 0.014641 |
| 0.015072 |
| 0.014678 |
| 0.014636 |
| 0.014951 |
| 0.014970 |
| 0.014244 |
| 0.014205 |
| 0.013933 |
| 0.014153 |
| 0.014150 |
| 0.014096 |
| 0.013719 |
| 0.013622 |
| 0.013636 |
| 0.013636 |
| 0.013453 |
| 0.013658 |
| 0.013595 |
| 0.013315 |
| 0.013151 |
| 0.012984 |
| 0.013159 |
| 0.013209 |
| 0.013165 |
| 0.013277 |
| 0.013299 |
| 0.013350 |
| 0.013421 |
| 0.013376 |
| 0.013481 |
| 0.013523 |
| 0.013398 |
| 0.013428 |
| 0.013489 |
| 0.013464 |
| 0.013536 |
| 0.013642 |
| 0.013671 |
| 0.013726 |
| 0.013772 |
| 0.013677 |
| 0.013548 |
| 0.013630 |
| 0.013814 |
| 0.013773 |
| 0.013809 |
| 0.013915 |
| 0.013900 |
| 0.013986 |
| 0.014159 |
| 0.014038 |
| 0.014046 |
| 0.014071 |
| 0.013971 |
| 0.014031 |
| 0.013969 |
| 0.014120 |
| 0.014097 |
| 0.014059 |
| 0.013964 |
| 0.014178 |
| 0.014231 |
| 0.014272 |
| 0.014282 |
| 0.014428 |
| 0.014368 |
| 0.014275 |
| 0.014144 |
| 0.014313 |
| 0.014482 |
| 0.014434 |
| 0.014262 |
| 0.014298 |
| 0.014551 |
| 0.014470 |
| 0.014459 |
| 0.014371 |
| 0.014467 |
| 0.014389 |
| 0.014393 |
| 0.014270 |
| 0.014162 |
| 0.014032 |
| 0.013999 |
| 0.013935 |
| 0.014013 |
| 0.014039 |
| 0.014163 |
| 0.014078 |
| 0.014013 |
| 0.013958 |
| 0.013910 |
| 0.014270 |
| 0.014109 |
| 0.014513 |
| 0.014672 |
| 0.014708 |
| 0.014999 |
| 0.015172 |
| 0.015546 |
| 0.015694 |
| 0.015764 |
| 0.015869 |
| 0.015911 |
| 0.016412 |
| 0.016268 |
| 0.015656 |
| 0.014727 |
| 0.014660 |
| 0.014453 |
| 0.014471 |
| 0.014511 |
| 0.014797 |
| 0.014569 |
| 0.014443 |
| 0.014218 |
| 0.014071 |
| 0.014053 |
| 0.013807 |
| 0.014045 |
| 0.014154 |
| 0.014392 |
| 0.014441 |
| 0.014510 |
| 0.014720 |
| 0.014939 |
| 0.015082 |
| 0.014992 |
| 0.014825 |
| 0.014935 |
| 0.014498 |
| 0.014630 |
| 0.014878 |
| 0.015016 |
| 0.015186 |
| 0.015116 |
| 0.015238 |
| 0.015227 |
| 0.015487 |
| 0.015237 |
| 0.015482 |
| 0.015534 |
| 0.015442 |
| 0.015858 |
| 0.015795 |
| 0.015995 |
| 0.016018 |
| 0.016272 |
| 0.016007 |
| 0.015875 |
| 0.015928 |
| 0.016140 |
| 0.016090 |
| 0.016383 |
| 0.016331 |
| 0.016235 |
| 0.016554 |
| 0.016443 |
| 0.016586 |
| 0.016070 |
| 0.016388 |
| 0.016437 |
| 0.016512 |
| 0.016512 |
| 0.016729 |
| 0.016953 |
| 0.016986 |
| 0.017140 |
| 0.017106 |
| 0.016934 |
| 0.016727 |
| 0.017084 |
| 0.017167 |
| 0.017327 |
| 0.017325 |
| 0.017222 |
| 0.016994 |
| 0.017231 |
| 0.017347 |
| 0.017271 |
| 0.017093 |
| 0.017087 |
| 0.017274 |
| 0.017102 |
| 0.017210 |
| 0.017283 |
| 0.017311 |
| 0.017011 |
| 0.017020 |
| 0.016806 |
| 0.016760 |
| 0.016409 |
| 0.016314 |
| 0.016245 |
| 0.016236 |
| 0.016243 |
| 0.016183 |
| 0.016314 |
| 0.016158 |
| 0.016221 |
| 0.016212 |
| 0.016175 |
| 0.016204 |
| 0.016285 |
| 0.016257 |
| 0.016198 |
| 0.016155 |
| 0.016111 |
| 0.016414 |
| 0.016341 |
| 0.016326 |
| 0.016002 |
| 0.016347 |
| 0.016655 |
| 0.016634 |
| 0.016608 |
| 0.017257 |
| 0.017849 |
| 0.018023 |
| 0.017691 |
| 0.017516 |
| 0.017988 |
| 0.017862 |
| 0.017459 |
| 0.017245 |
| 0.017408 |
| 0.017156 |
| 0.017003 |
| 0.016935 |
| 0.017124 |
| 0.017152 |
| 0.017005 |
| 0.016976 |
| 0.016960 |
| 0.017039 |
| 0.016882 |
| 0.016741 |
| 0.016723 |
| 0.016604 |
| 0.016520 |
| 0.015857 |
| 0.016043 |
| 0.016486 |
| 0.015876 |
| 0.016134 |
| 0.016839 |
| 0.017146 |
| 0.017422 |
| 0.017708 |
| 0.017967 |
| 0.017982 |
| 0.018235 |
| 0.018489 |
| 0.018421 |
| 0.018782 |
| 0.018901 |
| 0.018996 |
| 0.019183 |
| 0.019448 |
| 0.020577 |
| 0.019924 |
| 0.020228 |
| 0.020147 |
| 0.020282 |
| 0.020512 |
| 0.020809 |
| 0.021488 |
| 0.021892 |
| 0.021669 |
| 0.021524 |
| 0.022267 |
| 0.022597 |
| 0.023310 |
| 0.023296 |
| 0.022557 |
| 0.022546 |
| 0.022063 |
| 0.022962 |
| 0.022514 |
| 0.022458 |
| 0.027617 |
| 0.027211 |
| 0.026584 |
| 0.026523 |
| 0.026609 |
| 0.026784 |
| 0.026701 |
| 0.026654 |
| 0.026878 |
| 0.027743 |
| 0.025775 |
| 0.026423 |
| 0.026015 |
| 0.025957 |
| 0.025750 |
| 0.025566 |
| 0.026207 |
| 0.025884 |
| 0.026305 |
| 0.026260 |
| 0.026034 |
| 0.026602 |
| 0.026921 |
| 0.026873 |
| 0.027254 |
| 0.027248 |
| 0.027561 |
| 0.027102 |
| 0.027136 |
| 0.027530 |
| 0.027645 |
| 0.027731 |
| 0.028088 |
| 0.028361 |
| 0.028823 |
| 0.027583 |
| 0.028394 |
| 0.029373 |
| 0.028916 |
| 0.028171 |
| 0.028056 |
| 0.027466 |
| 0.026655 |
| 0.026172 |
| 0.025433 |
| 0.025952 |
| 0.024763 |
| 0.025440 |
| 0.025595 |
| 0.025428 |
| 0.025687 |
| 0.025951 |
| 0.024891 |
| 0.024591 |
| 0.024846 |
| 0.024621 |
| 0.023242 |
| 0.023469 |
| 0.022854 |
| 0.023275 |
| 0.023412 |
| 0.023682 |
| 0.023755 |
| 0.023697 |
| 0.024161 |
| 0.023827 |
| 0.022934 |
| 0.023304 |
| 0.023806 |
| 0.024080 |
| 0.023730 |
| 0.022975 |
| 0.022653 |
| 0.023497 |
| 0.023243 |
| 0.022810 |
| 0.022823 |
| 0.022505 |
| 0.023489 |
| 0.022474 |
| 0.022935 |
| 0.024689 |
| 0.022708 |
| 0.024464 |
| 0.025205 |
| 0.025362 |
| 0.023965 |
| 0.023610 |
| 0.024713 |
| 0.028735 |
| 0.030213 |
| 0.028335 |
| 0.027018 |
| 0.017344 |
| 0.016991 |
| 0.017120 |
| 0.017058 |
| 0.017084 |
| 0.017079 |
| 0.017170 |
| 0.017039 |
| 0.016835 |
| 0.016269 |
| 0.016299 |
| 0.016718 |
| 0.015866 |
| 0.014037 |
| 0.014011 |
| 0.014024 |
| 0.013994 |
| 0.014002 |
| 0.014004 |
| 0.014308 |
| 0.014036 |
| 0.014020 |
| 0.014423 |
| 0.014628 |
| 0.014130 |
| 0.013830 |
| 0.013383 |
| 0.013011 |
| 0.012638 |
| 0.012699 |
| 0.012735 |
| 0.012759 |
| 0.012864 |
| 0.012798 |
| 0.012798 |
| 0.012861 |
| 0.012816 |
| 0.012923 |
| 0.012672 |
| 0.012562 |
| 0.012479 |
| 0.013621 |
| 0.013921 |
| 0.012635 |
| 0.012126 |
| 0.011549 |
| 0.010562 |
| 0.010012 |
| 0.010534 |
| 0.009885 |
| 0.009577 |
| 0.009158 |
| 0.009378 |
| 0.009185 |
| 0.009068 |
| 0.008952 |
| 0.008894 |
| 0.008968 |
| 0.008932 |
| 0.009025 |
| 0.008834 |
| 0.008922 |
| 0.008884 |
| 0.008881 |
| 0.008923 |
| 0.008857 |
| 0.008835 |
| 0.008864 |
| 0.008869 |
| 0.008847 |
| 0.008864 |
| 0.008825 |
| 0.008862 |
| 0.008801 |
| 0.008809 |
| 0.008811 |
| 0.008790 |
| 0.008863 |
| 0.008856 |
| 0.008836 |
| 0.008880 |
| 0.008856 |
| 0.008850 |
| 0.008848 |
| 0.008814 |
| 0.008840 |
| 0.008844 |
| 0.008840 |
| 0.008879 |
| 0.008846 |
| 0.008839 |
| 0.008803 |
| 0.008797 |
| 0.008850 |
| 0.008843 |
| 0.008856 |
| 0.008841 |
| 0.008795 |
| 0.008755 |
| 0.008750 |
| 0.008839 |
| 0.008945 |
| 0.008833 |
| 0.008802 |
| 0.008870 |
| 0.008797 |
| 0.008791 |
| 0.008823 |
| 0.008707 |
| 0.008709 |
| 0.008739 |
| 0.008752 |
| 0.008720 |
| 0.008786 |
| 0.008744 |
| 0.008849 |
| 0.008850 |
| 0.008833 |
| 0.008815 |
| 0.008833 |
| 0.008806 |
| 0.008768 |
| 0.008829 |
| 0.008795 |
| 0.008804 |
| 0.008767 |
| 0.008791 |
| 0.008760 |
| 0.008748 |
| 0.008775 |
| 0.008755 |
| 0.008761 |
| 0.008737 |
| 0.008705 |
| 0.008852 |
| 0.008801 |
| 0.008714 |
| 0.008817 |
| 0.008848 |
| 0.008841 |
| 0.008821 |
| 0.008705 |
| 0.008771 |
| 0.008791 |
| 0.008812 |
| 0.008827 |
| 0.008669 |
| 0.008753 |
| 0.008742 |
| 0.008830 |
| 0.008745 |
| 0.008679 |
| 0.008814 |
| 0.008727 |
| 0.008808 |
| 0.008700 |
| 0.008682 |
| 0.008770 |
| 0.008788 |
| 0.008819 |
| 0.008820 |
| 0.008810 |
| 0.008873 |
| 0.008842 |
| 0.008901 |
| 0.008935 |
| 0.008869 |
| 0.008885 |
| 0.008754 |
| 0.008782 |
| 0.008750 |
| 0.008742 |
| 0.008685 |
| 0.008766 |
| 0.008795 |
| 0.008756 |
| 0.008718 |
| 0.008731 |
| 0.008698 |
| 0.008731 |
| 0.008749 |
| 0.008819 |
| 0.008764 |
| 0.008786 |
| 0.008759 |
| 0.008732 |
| 0.008781 |
| 0.008805 |
| 0.008827 |
| 0.008807 |
| 0.008711 |
| 0.008771 |
| 0.008711 |
| 0.008767 |
| 0.008786 |
| 0.008743 |
| 0.008762 |
| 0.008713 |
| 0.008741 |
| 0.008778 |
| 0.008791 |
| 0.008717 |
| 0.008768 |
| 0.008683 |
| 0.008632 |
| 0.008681 |
| 0.008671 |
| 0.008669 |
| 0.008744 |
| 0.008719 |
| 0.008803 |
| 0.008759 |
| 0.008754 |
| 0.008830 |
| 0.008872 |
| 0.008855 |
| 0.009008 |
| 0.008805 |
| 0.008776 |
| 0.008828 |
| 0.008743 |
| 0.008820 |
| 0.008834 |
| 0.008833 |
| 0.008864 |
| 0.008756 |
| 0.008872 |
| 0.009022 |
| 0.009023 |
| 0.008996 |
| 0.008901 |
| 0.008863 |
| 0.008870 |
| 0.008889 |
| 0.008876 |
| 0.008873 |
| 0.008876 |
| 0.008880 |
| 0.008778 |
| 0.008898 |
| 0.008961 |
| 0.008920 |
| 0.008923 |
| 0.008849 |
| 0.009030 |
| 0.008549 |
| 0.008548 |
| 0.008880 |
| 0.008977 |
| 0.008956 |
| 0.008918 |
| 0.008869 |
| 0.008909 |
| 0.009001 |
| 0.008775 |
| 0.008791 |
| 0.008727 |
| 0.008771 |
| 0.008820 |
| 0.008906 |
| 0.008984 |
| 0.008931 |
| 0.009073 |
| 0.009058 |
| 0.009103 |
| 0.008897 |
| 0.008957 |
| 0.008959 |
| 0.009072 |
| 0.009011 |
| 0.009075 |
| 0.009210 |
| 0.009387 |
| 0.009418 |
| 0.009342 |
| 0.009695 |
| 0.009462 |
| 0.009880 |
| 0.010162 |
| 0.010692 |
| 0.010768 |
| 0.010865 |
| 0.011275 |
| 0.010698 |
| 0.010918 |
| 0.010188 |
| 0.010423 |
| 0.010428 |
| 0.012437 |
| 0.012191 |
| 0.012119 |
| 0.012086 |
| 0.012191 |
| 0.012257 |
| 0.011918 |
| 0.011985 |
| 0.011915 |
| 0.011853 |
| 0.011707 |
| 0.011877 |
| 0.011968 |
| 0.011570 |
| 0.011726 |
| 0.012181 |
| 0.012252 |
| 0.012215 |
| 0.012276 |
| 0.012042 |
| 0.013814 |
| 0.013623 |
| 0.013531 |
| 0.013456 |
| 0.012684 |
| 0.013033 |
| 0.013280 |
| 0.013802 |
| 0.013192 |
| 0.014366 |
| 0.014136 |
| 0.014557 |
| 0.013845 |
| 0.011870 |
| 0.012404 |
| 0.011882 |
| 0.010603 |
| 0.010677 |
| 0.010752 |
| 0.010869 |
| 0.009988 |
| 0.009472 |
| 0.009801 |
| 0.009301 |
| 0.009205 |
| 0.008781 |
| 0.008696 |
| 0.008614 |
| 0.008482 |
| 0.008606 |
| 0.008495 |
| 0.008543 |
| 0.008571 |
| 0.008427 |
| 0.008543 |
| 0.008539 |
| 0.008440 |
| 0.008535 |
| 0.008687 |
| 0.008692 |
| 0.008764 |
| 0.008688 |
| 0.008764 |
| 0.008848 |
| 0.008785 |
| 0.008918 |
| 0.009068 |
| 0.009142 |
| 0.009245 |
| 0.009233 |
| 0.009246 |
| 0.009241 |
| 0.009340 |
| 0.009339 |
| 0.009340 |
| 0.009347 |
| 0.009375 |
| 0.009365 |
| 0.009385 |
| 0.009380 |
| 0.009360 |
| 0.009344 |
| 0.009293 |
| 0.009318 |
| 0.009324 |
| 0.009318 |
| 0.009319 |
| 0.009256 |
| 0.009227 |
| 0.009237 |
| 0.009276 |
| 0.009254 |
| 0.009244 |
| 0.009277 |
| 0.009287 |
| 0.009249 |
| 0.009209 |
| 0.009190 |
| 0.009164 |
| 0.009227 |
| 0.009177 |
| 0.009182 |
| 0.009176 |
| 0.009199 |
| 0.009211 |
| 0.009215 |
| 0.009202 |
| 0.009204 |
| 0.009240 |
| 0.009243 |
| 0.009293 |
| 0.009255 |
| 0.009289 |
| 0.009267 |
| 0.009227 |
| 0.009250 |
| 0.009253 |
| 0.009133 |
| 0.009165 |
| 0.009160 |
| 0.009226 |
| 0.009197 |
| 0.010453 |
| 0.010455 |
| 0.010411 |
| 0.010496 |
| 0.010478 |
| 0.010467 |
| 0.010340 |
| 0.010419 |
| 0.010416 |
| 0.010431 |
| 0.010434 |
| 0.010402 |
| 0.010381 |
| 0.010339 |
| 0.010382 |
| 0.010367 |
| 0.010375 |
| 0.010365 |
| 0.010336 |
| 0.010370 |
| 0.010405 |
| 0.010334 |
| 0.011220 |
| 0.011201 |
| 0.011163 |
| 0.011687 |
| 0.011597 |
| 0.011642 |
| 0.011587 |
| 0.011594 |
| 0.011622 |
| 0.011602 |
| 0.011628 |
| 0.011580 |
| 0.011708 |
| 0.011638 |
| 0.011639 |
| 0.011592 |
| 0.011592 |
| 0.011616 |
| 0.011591 |
| 0.011583 |
| 0.011581 |
| 0.011678 |
| 0.011662 |
| 0.011652 |
| 0.011604 |
| 0.011596 |
| 0.011691 |
| 0.011727 |
| 0.011568 |
| 0.011587 |
| 0.011574 |
| 0.011570 |
| 0.011575 |
| 0.011603 |
| 0.011562 |
| 0.011560 |
| 0.011566 |
| 0.011567 |
| 0.011502 |
| 0.011520 |
| 0.011530 |
| 0.011467 |
| 0.012643 |
| 0.011255 |
| 0.011305 |
| 0.011021 |
| 0.010909 |
| 0.010930 |
| 0.010752 |
| 0.010852 |
| 0.010868 |
| 0.010927 |
| 0.010962 |
| 0.010879 |
| 0.010953 |
| 0.010978 |
| 0.010881 |
| 0.010606 |
| 0.010616 |
| 0.010574 |
| 0.010152 |
| 0.010142 |
| 0.010015 |
| 0.010140 |
| 0.010106 |
| 0.010122 |
| 0.010217 |
| 0.010313 |
| 0.010742 |
| 0.011003 |
| 0.009977 |
| 0.010000 |
| 0.009941 |
| 0.009940 |
| 0.009657 |
| 0.009918 |
| 0.009710 |
| 0.009634 |
| 0.010536 |
| 0.011051 |
| 0.011024 |
| 0.011224 |
| 0.011331 |
| 0.011329 |
| 0.011341 |
| 0.011664 |
| 0.011649 |
| 0.011660 |
| 0.011754 |
| 0.011765 |
| 0.011764 |
| 0.011808 |
| 0.012140 |
| 0.012356 |
| 0.012382 |
| 0.012403 |
| 0.012412 |
| 0.012398 |
| 0.012493 |
| 0.012482 |
| 0.013015 |
| 0.013269 |
| 0.013277 |
| 0.013294 |
| 0.013207 |
| 0.012981 |
| 0.013022 |
| 0.013176 |
| 0.013122 |
| 0.013284 |
| 0.013281 |
| 0.013403 |
| 0.013480 |
| 0.013521 |
| 0.013543 |
| 0.013778 |
| 0.013571 |
| 0.013793 |
| 0.014062 |
| 0.013815 |
| 0.013794 |
| 0.013478 |
| 0.013403 |
| 0.013318 |
| 0.013664 |
| 0.013551 |
| 0.013583 |
| 0.013416 |
| 0.013447 |
| 0.013606 |
| 0.013241 |
| 0.013509 |
| 0.013586 |
| 0.013540 |
| 0.014048 |
| 0.014221 |