Історія денної ставки CDF /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 конголезький франк = 1.9875 Ватикан ліра
мінімум на
1 конголезький франк = 0.6299 Ватикан ліра
Date | CDF/VAL |
---|---|
0.6443 | |
0.6471 | |
0.6491 | |
0.6541 | |
0.6426 | |
0.6396 | |
0.6433 | |
0.6400 | |
0.6383 | |
0.6435 | |
0.6459 | |
0.6512 | |
0.6534 | |
0.6530 | |
0.6506 | |
0.6549 | |
0.6451 | |
0.6533 | |
0.6408 | |
0.6435 | |
0.6479 | |
0.6726 | |
0.6618 | |
0.6878 | |
0.6929 | |
0.7111 | |
0.7087 | |
0.7166 | |
0.7206 | |
0.7327 | |
0.7379 | |
0.7458 | |
0.7349 | |
0.7368 | |
0.7244 | |
0.7223 | |
0.7208 | |
0.7207 | |
0.7198 | |
0.7097 | |
0.7105 | |
0.6949 | |
0.6927 | |
0.7159 | |
0.7302 | |
0.7445 | |
0.7483 | |
0.7657 | |
0.7775 | |
0.7772 | |
0.7758 | |
0.8708 | |
0.8607 | |
0.8170 | |
0.8425 | |
0.8578 | |
0.8764 | |
0.8771 | |
0.8849 | |
0.8712 | |
0.8748 | |
0.8762 | |
0.8676 | |
0.8683 | |
0.8671 | |
0.8833 | |
0.8820 | |
0.8899 | |
0.8929 | |
0.8943 | |
0.8993 | |
0.9117 | |
0.9207 | |
0.9142 | |
0.9432 | |
0.9580 | |
0.9630 | |
0.9598 | |
0.9730 | |
0.9633 | |
0.9822 | |
0.9433 | |
0.9341 | |
0.9544 | |
0.9484 | |
0.9613 | |
0.9528 | |
0.9496 | |
0.9434 | |
0.9477 | |
0.9541 | |
0.9624 | |
0.9280 | |
0.9143 | |
0.9203 | |
0.9272 | |
0.9045 | |
0.8990 | |
0.9049 | |
0.9270 | |
0.9111 | |
0.9171 | |
0.9005 | |
0.8774 | |
0.8817 | |
0.8882 | |
0.8597 | |
0.8554 | |
0.8525 | |
0.8428 | |
0.8587 | |
0.8515 | |
0.8486 | |
0.8530 | |
0.8551 | |
0.8538 | |
0.8583 | |
0.8574 | |
0.8563 | |
0.8566 | |
0.8596 | |
0.8497 | |
0.8324 | |
0.8352 | |
0.8345 | |
0.8341 | |
0.8440 | |
0.8354 | |
0.8302 | |
0.8294 | |
0.8219 | |
0.8212 | |
0.8265 | |
0.8276 | |
0.8279 | |
0.8307 | |
0.8181 | |
0.8223 | |
0.8239 | |
0.8180 | |
0.8213 | |
0.8169 | |
0.8152 | |
0.8014 | |
0.7966 | |
0.7958 | |
0.7952 | |
0.7985 | |
0.7996 | |
0.8025 | |
0.8048 | |
0.8115 | |
0.8168 | |
0.8277 | |
0.8266 | |
0.8189 | |
0.8216 | |
0.8100 | |
0.8041 | |
0.8053 | |
0.8115 | |
0.8111 | |
0.8061 | |
0.8109 | |
0.8074 | |
0.8020 | |
0.8026 | |
0.8033 | |
0.8092 | |
0.8117 | |
0.8242 | |
0.8311 | |
0.8295 | |
0.8329 | |
0.8462 | |
0.8373 | |
0.8386 | |
0.8330 | |
0.8367 | |
0.8434 | |
0.8390 | |
0.8316 | |
0.8355 | |
0.8272 | |
0.8368 | |
0.8329 | |
0.8379 | |
0.8322 | |
0.8400 | |
0.8625 | |
0.8826 | |
0.8828 | |
0.8954 | |
0.9185 | |
0.8982 | |
0.9354 | |
0.9530 | |
0.9720 | |
1.0014 | |
1.0122 | |
1.0240 | |
1.0357 | |
1.0373 | |
1.0394 | |
1.0479 | |
1.0266 | |
1.0513 | |
1.0203 | |
0.9993 | |
1.0247 | |
1.0529 | |
1.0578 | |
1.0510 | |
1.0349 | |
1.0404 | |
1.0340 | |
1.0314 | |
1.0252 | |
1.0249 | |
1.0353 | |
1.0391 | |
1.0453 | |
1.0499 | |
1.0562 | |
1.0498 | |
1.0547 | |
1.0481 | |
1.0471 | |
1.0456 | |
1.0560 | |
1.0605 | |
1.0663 | |
1.0579 | |
1.0579 | |
1.0549 | |
1.0611 | |
1.0522 | |
1.0564 | |
1.0435 | |
1.0378 | |
1.0472 | |
1.0420 | |
1.0366 | |
1.0416 | |
1.0344 | |
1.0262 | |
1.0424 | |
1.0413 | |
1.0457 | |
1.0506 | |
1.0504 | |
1.0500 | |
1.0538 | |
1.0554 | |
1.0484 | |
1.0450 | |
1.0489 | |
1.0537 | |
1.0446 | |
1.0423 | |
1.0495 | |
1.0432 | |
1.0399 | |
1.0401 | |
1.0482 | |
1.0339 | |
1.0337 | |
1.0345 | |
1.0319 | |
1.0381 | |
1.0292 | |
1.0371 | |
1.0448 | |
1.0558 | |
1.0478 | |
1.0612 | |
1.0492 | |
1.0499 | |
1.0432 | |
1.0476 | |
1.0386 | |
1.0230 | |
1.0254 | |
1.0238 | |
1.0019 | |
1.0153 | |
1.0221 | |
1.0156 | |
1.0100 | |
1.0361 | |
1.0425 | |
1.0366 | |
1.0156 | |
1.0216 | |
1.0250 | |
1.0198 | |
1.0301 | |
1.0249 | |
1.0314 | |
1.0195 | |
1.0249 | |
1.0323 | |
1.0171 | |
1.0054 | |
1.0050 | |
0.9929 | |
0.9814 | |
0.9683 | |
0.9772 | |
0.9753 | |
0.9669 | |
0.9719 | |
0.9683 | |
0.9702 | |
0.9602 | |
0.9743 | |
0.9745 | |
0.9774 | |
0.9848 | |
0.9784 | |
1.0026 | |
1.0315 | |
1.0436 | |
1.0295 | |
1.0440 | |
1.0439 | |
1.0407 | |
1.0555 | |
1.0620 | |
1.0539 | |
1.0502 | |
1.0552 | |
1.0560 | |
1.0450 | |
1.0359 | |
1.0361 | |
1.0417 | |
1.0517 | |
1.0245 | |
1.0276 | |
1.0500 | |
1.0153 | |
1.0397 | |
1.0967 | |
1.1211 | |
1.1405 | |
1.1771 | |
1.2000 | |
1.1929 | |
1.1948 | |
1.2176 | |
1.2058 | |
1.2483 | |
1.2589 | |
1.2650 | |
1.2783 | |
1.3143 | |
1.3939 | |
1.3348 | |
1.3246 | |
1.3462 | |
1.3651 | |
1.3867 | |
1.4016 | |
1.4470 | |
1.4554 | |
1.4346 | |
1.4325 | |
1.4629 | |
1.4839 | |
1.5779 | |
1.5903 | |
1.5800 | |
1.5925 | |
1.5347 | |
1.5782 | |
1.5948 | |
1.5845 | |
1.9234 | |
1.8570 | |
1.8308 | |
1.8361 | |
1.8127 | |
1.7963 | |
1.7731 | |
1.7644 | |
1.8007 | |
1.7897 | |
1.7963 | |
1.7826 | |
1.7510 | |
1.7887 | |
1.8033 | |
1.7790 | |
1.8543 | |
1.8218 | |
1.8519 | |
1.8372 | |
1.8392 | |
1.8311 | |
1.8462 | |
1.8552 | |
1.8792 | |
1.8649 | |
1.8554 | |
1.8271 | |
1.8319 | |
1.8670 | |
1.8610 | |
1.8336 | |
1.8293 | |
1.8769 | |
1.8652 | |
1.8822 | |
1.9118 | |
1.9061 | |
1.8799 | |
1.8601 | |
1.8816 | |
1.9207 | |
1.9373 | |
1.9201 | |
1.9204 | |
1.9225 | |
1.9109 | |
1.9398 | |
1.9068 | |
1.9196 | |
1.9782 | |
1.9714 | |
1.9490 |