Historis Franc Kongo / Vatikan Lira

Sejarah kurs harian CDF /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Kongo = 1.9875 Vatikan Lira

minimum pada

1 Franc Kongo = 0.5648 Vatikan Lira

sejarah harga VAL / CDF

Date CDF/VAL
0.7349
0.7462
0.7350
0.7339
0.7427
0.7197
0.7285
0.7305
0.7235
0.7311
0.7328
0.7137
0.7085
0.7081
0.7123
0.7295
0.7337
0.7282
0.7368
0.7458
0.7441
0.7125
0.7105
0.7233
0.7611
0.7132
0.7295
0.7455
0.7394
0.7476
0.7232
0.7248
0.7356
0.7415
0.7481
0.7594
0.7734
0.7322
0.7351
0.7743
0.7047
0.6576
0.6055
0.5834
0.5757
0.5698
0.5695
0.5813
0.5716
0.5722
0.5783
0.5757
0.5717
0.5726
0.5693
0.5673
0.5774
0.5796
0.5861
0.5825
0.5862
0.5962
0.6055
0.5881
0.5897
0.5845
0.5879
0.6100
0.6286
0.6241
0.6181
0.6223
0.6445
0.6455
0.6455
0.6559
0.6622
0.6510
0.6516
0.6604
0.6510
0.6518
0.6534
0.6475
0.6406
0.6440
0.6452
0.6368
0.6354
0.6256
0.6225
0.6298
0.6254
0.6172
0.6093
0.6106
0.6092
0.6176
0.6154
0.6116
0.6112
0.6201
0.6195
0.6276
0.6285
0.6279
0.6282
0.6320
0.6344
0.6353
0.6369
0.6303
0.6378
0.6384
0.6423
0.6443
0.6471
0.6491
0.6541
0.6426
0.6396
0.6433
0.6400
0.6383
0.6435
0.6459
0.6512
0.6534
0.6530
0.6506
0.6549
0.6451
0.6533
0.6408
0.6435
0.6479
0.6726
0.6618
0.6878
0.6929
0.7111
0.7087
0.7166
0.7206
0.7327
0.7379
0.7458
0.7349
0.7368
0.7244
0.7223
0.7208
0.7207
0.7198
0.7097
0.7105
0.6949
0.6927
0.7159
0.7302
0.7445
0.7483
0.7657
0.7775
0.7772
0.7758
0.8708
0.8607
0.8170
0.8425
0.8578
0.8764
0.8771
0.8849
0.8712
0.8748
0.8762
0.8676
0.8683
0.8671
0.8833
0.8820
0.8899
0.8929
0.8943
0.8993
0.9117
0.9207
0.9142
0.9432
0.9580
0.9630
0.9598
0.9730
0.9633
0.9822
0.9433
0.9341
0.9544
0.9484
0.9613
0.9528
0.9496
0.9434
0.9477
0.9541
0.9624
0.9280
0.9143
0.9203
0.9272
0.9045
0.8990
0.9049
0.9270
0.9111
0.9171
0.9005
0.8774
0.8817
0.8882
0.8597
0.8554
0.8525
0.8428
0.8587
0.8515
0.8486
0.8530
0.8551
0.8538
0.8583
0.8574
0.8563
0.8566
0.8596
0.8497
0.8324
0.8352
0.8345
0.8341
0.8440
0.8354
0.8302
0.8294
0.8219
0.8212
0.8265
0.8276
0.8279
0.8307
0.8181
0.8223
0.8239
0.8180
0.8213
0.8169
0.8152
0.8014
0.7966
0.7958
0.7952
0.7985
0.7996
0.8025
0.8048
0.8115
0.8168
0.8277
0.8266
0.8189
0.8216
0.8100
0.8041
0.8053
0.8115
0.8111
0.8061
0.8109
0.8074
0.8020
0.8026
0.8033
0.8092
0.8117
0.8242
0.8311
0.8295
0.8329
0.8462
0.8373
0.8386
0.8330
0.8367
0.8434
0.8390
0.8316
0.8355
0.8272
0.8368
0.8329
0.8379
0.8322
0.8400
0.8625
0.8826
0.8828
0.8954
0.9185
0.8982
0.9354
0.9530
0.9720
1.0014
1.0122
1.0240
1.0357
1.0373
1.0394
1.0479
1.0266
1.0513
1.0203
0.9993
1.0247
1.0529
1.0578
1.0510
1.0349
1.0404
1.0340
1.0314
1.0252
1.0249
1.0353
1.0391
1.0453
1.0499
1.0562
1.0498
1.0547
1.0481
1.0471
1.0456
1.0560
1.0605
1.0663
1.0579
1.0579
1.0549
1.0611
1.0522
1.0564
1.0435
1.0378
1.0472
1.0420
1.0366
1.0416
1.0344
1.0262
1.0424
1.0413
1.0457
1.0506
1.0504
1.0500
1.0538
1.0554
1.0484
1.0450
1.0489
1.0537
1.0446
1.0423
1.0495
1.0432
1.0399
1.0401
1.0482
1.0339
1.0337
1.0345
1.0319
1.0381
1.0292
1.0371
1.0448
1.0558
1.0478
1.0612
1.0492
1.0499
1.0432
1.0476
1.0386
1.0230
1.0254
1.0238
1.0019
1.0153
1.0221
1.0156
1.0100
1.0361
1.0425
1.0366
1.0156
1.0216
1.0250
1.0198
1.0301
1.0249
1.0314
1.0195
1.0249
1.0323
1.0171
1.0054
1.0050
0.9929
0.9814
0.9683
0.9772
0.9753
0.9669
0.9719
0.9683
0.9702
0.9602
0.9743
0.9745
0.9774
0.9848
0.9784
1.0026
1.0315
1.0436
1.0295
1.0440
1.0439
1.0407
1.0555
1.0620
1.0539
1.0502
1.0552
1.0560
1.0450
1.0359
1.0361
1.0417
1.0517
1.0245
1.0276
1.0500
1.0153
1.0397
1.0967
1.1211
1.1405
1.1771
1.2000
1.1929
1.1948
1.2176
1.2058
1.2483
1.2589
1.2650
1.2783
1.3143
1.3939
1.3348
1.3246
1.3462
1.3651
1.3867
1.4016
1.4470
1.4554
1.4346
1.4325
1.4629
1.4839
1.5779
1.5903
1.5800
1.5925
1.5347
1.5782
1.5948
1.5845
1.9234
1.8570
1.8308
1.8361
1.8127
1.7963
1.7731
1.7644
1.8007
1.7897
1.7963
1.7826
1.7510
1.7887
1.8033
1.7790
1.8543
1.8218
1.8519
1.8372
1.8392
1.8311
1.8462
1.8552
1.8792
1.8649
1.8554
1.8271
1.8319
1.8670
1.8610
1.8336
1.8293
1.8769
1.8652
1.8822
1.9118
1.9061
1.8799
1.8601
1.8816
1.9207
1.9373
1.9201
1.9204
1.9225
1.9109
1.9398
1.9068
1.9196
1.9782
1.9714
1.9490