Історичний швейцарський франк / канадський долар

Історія денної ставки CHF /CAD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 швейцарський франк = 1.7819 канадський долар

мінімум на

1 швейцарський франк = 0.8073 канадський долар

Історія Ціна CAD / CHF

Date CHF/CAD
1.7373
1.7370
1.7648
1.7588
1.7506
1.7612
1.7487
1.7602
1.7626
1.7514
1.7576
1.7374
1.7346
1.7523
1.7603
1.7431
1.7413
1.7454
1.7366
1.7466
1.7555
1.7689
1.7717
1.7680
1.7551
1.7643
1.7388
1.7405
1.7385
1.7350
1.7372
1.7294
1.7166
1.7398
1.7451
1.7646
1.7420
1.7391
1.7608
1.7709
1.7455
1.7543
1.7449
1.7447
1.7333
1.7401
1.7181
1.7190
1.7095
1.6965
1.7060
1.7098
1.7135
1.7173
1.7142
1.7161
1.6894
1.6683
1.6681
1.6803
1.6744
1.6714
1.6535
1.6813
1.6843
1.7097
1.7031
1.6563
1.6284
1.6218
1.6224
1.6394
1.6162
1.5910
1.5750
1.5732
1.5821
1.5927
1.5786
1.5684
1.5847
1.5886
1.5995
1.5923
1.6136
1.5848
1.5860
1.5876
1.5812
1.6085
1.6060
1.5983
1.6007
1.5939
1.6000
1.5969
1.6086
1.5970
1.5854
1.5915
1.5803
1.5888
1.6150
1.5637
1.5468
1.5274
1.5181
1.5209
1.5290
1.5437
1.5347
1.5226
1.4922
1.4969
1.5051
1.5082
1.5005
1.5024
1.5119
1.4995
1.4998
1.5102
1.5250
1.5361
1.5336
1.5342
1.5289
1.5363
1.5554
1.5569
1.5507
1.5696
1.5743
1.5731
1.5481
1.5451
1.5459
1.5517
1.5461
1.5518
1.5313
1.5233
1.5330
1.5363
1.5120
1.5006
1.4898
1.4748
1.5029
1.5237
1.5370
1.5394
1.5419
1.5327
1.5318
1.5136
1.5144
1.5341
1.5000
1.4787
1.4683
1.4745
1.4709
1.4843
1.5040
1.5032
1.5037
1.5026
1.5126
1.5257
1.4907
1.5057
1.4629
1.4508
1.4572
1.4514
1.4485
1.4465
1.4507
1.4476
1.4542
1.4671
1.4547
1.4690
1.4567
1.4418
1.4215
1.4030
1.4124
1.3644
1.3590
1.3703
1.3774
1.3780
1.3725
1.3820
1.3739
1.3622
1.3417
1.3442
1.3529
1.3646
1.3462
1.3518
1.3327
1.3278
1.3220
1.3381
1.3458
1.3421
1.2933
1.2953
1.3210
1.3240
1.2824
1.3102
1.3166
1.3291
1.3478
1.3661
1.3831
1.3805
1.3929
1.3768
1.3722
1.3717
1.3810
1.3696
1.3661
1.3885
1.3940
1.4034
1.3887
1.3789
1.3803
1.3622
1.3526
1.3622
1.3607
1.3457
1.3397
1.3456
1.3611
1.3641
1.3801
1.3717
1.3701
1.3747
1.3868
1.3777
1.3656
1.3813
1.3700
1.3877
1.3613
1.3379
1.3412
1.3465
1.3502
1.3464
1.3422
1.3433
1.3354
1.3430
1.3471
1.3555
1.3687
1.3620
1.3375
1.3409
1.3560
1.3453
1.3524
1.3818
1.4074
1.4199
1.4175
1.4332
1.4344
1.4309
1.4358
1.4503
1.4457
1.4510
1.4391
1.4370
1.4302
1.4328
1.4331
1.4252
1.4388
1.4544
1.4485
1.4423
1.4490
1.4459
1.4534
1.4506
1.4290
1.4423
1.4499
1.4585
1.4585
1.4599
1.4506
1.4407
1.4452
1.4374
1.4359
1.4261
1.4255
1.3962
1.4132
1.4382
1.4347
1.4411
1.4587
1.4384
1.4597
1.4351
1.4426
1.4771
1.4748
1.4790
1.4716
1.3904
1.3562
1.3497
1.3626
1.3766
1.3597
1.3471
1.3447
1.3384
1.3481
1.3395
1.3388
1.3400
1.3421
1.3346
1.3349
1.3325
1.3307
1.3124
1.3272
1.3257
1.3373
1.3274
1.3401
1.3336
1.3272
1.3460
1.3535
1.3583
1.3657
1.3617
1.3276
1.3361
1.3254
1.3180
1.3303
1.3561
1.3428
1.3409
1.3542
1.3382
1.3313
1.3407
1.3221
1.3196
1.3143
1.3318
1.3324
1.3323
1.3497
1.3323
1.3259
1.3323
1.3183
1.3173
1.3250
1.3143
1.3374
1.3330
1.3533
1.3578
1.3848
1.3801
1.3511
1.3538
1.3226
1.3277
1.3261
1.3109
1.3053
1.3107
1.3149
1.3165
1.3056
1.3027
1.3425
1.3570
1.3504
1.3509
1.3235
1.3168
1.3219
1.3048
1.3183
1.3261
1.3178
1.3221
1.3276
1.3472
1.3287
1.3166
1.3077
1.3078
1.2817
1.2794
1.2852
1.2954
1.3133
1.3098
1.3285
1.3518
1.3583
1.3755
1.3558
1.3812
1.3514
1.3522
1.3401
1.3456
1.3159
1.2945
1.2902
1.2702
1.2881
1.2856
1.3055
1.2965
1.2874
1.3003
1.2903
1.2783
1.2742
1.2892
1.2838
1.2841
1.2816
1.2844
1.2802
1.2774
1.2661
1.2949
1.3139
1.3050
1.3088
1.3022
1.2929
1.3199
1.3180
1.3348
1.3489
1.3633
1.3551
1.3736
1.3966
1.3757
1.3864
1.3690
1.3720
1.3738
1.3580
1.3268
1.3212
1.3364
1.3574
1.3352
1.3349
1.3246
1.3067
1.3062
1.2990
1.3197
1.3182
1.3273
1.3026
1.3037
1.3127
1.3162
1.3044
1.2958
1.3183
1.3234
1.3303
1.3586
1.3726
1.3559
1.3428
1.3278
1.3409
1.3472
1.3645
1.3471
1.3414
1.3189
1.3302
1.3448
1.3287
1.3394
1.3554
1.3407
1.3188
1.3285
1.3230
1.3360
1.3315
1.3202
1.3180
1.3111
1.3207
1.3244
1.3277
1.2999
1.2988
1.3289
1.3618
1.3560
1.3566
1.3389
1.3420
1.3448
1.3610
1.3864
1.4214
1.3879
1.3747
1.3963
1.4426
1.4150
1.3901
1.4002
1.3995
1.3857
1.3372
1.2959
1.3090
1.3232
1.3234
1.3264
1.3402
1.3600
1.3494
1.3438
1.3717
1.3633
1.3690
1.3645
1.3623
1.4198
1.3386
1.3252
1.3566
1.3550
1.3486
1.3426
1.3410
1.3362
1.3364
1.3251
1.3355
1.3243
1.3025
1.3122
1.2955
1.2967
1.2678
1.2806
1.2872
1.3043
1.3112
1.2945
1.2683
1.2792
1.3092
1.3257
1.3370
1.3498
1.3603
1.3881
1.3661
1.1775
1.1698
1.1768
1.1817
1.2068
1.1745
1.1755
1.1658
1.1723
1.1747
1.1751
1.1838
1.1958
1.1775
1.1623
1.1730
1.1724
1.1828
1.1728
1.1829
1.1992
1.2024
1.2065
1.2034
1.1948
1.1956
1.2016
1.1949
1.2023
1.2004
1.2083
1.2173
1.2128
1.2133
1.2182
1.2278
1.2486
1.2525
1.2453
1.2477
1.2350
1.2495
1.2710
1.2678
1.2650
1.2551
1.2459
1.2297
1.2317
1.2323
1.2405
1.2031
1.2081
1.1782
1.1994
1.1875
1.1932
1.1939
1.1707
1.1568
1.1423
1.1387
1.1473
1.1672
1.1415
1.1362
1.1414
1.1386
1.1295
1.1127
1.1114
1.1299
1.1384
1.1174
1.1136
1.1173
1.1042
1.1034
1.0988
1.0962
1.1116
1.1246
1.1031
1.0903
1.0849
1.0723
1.0594
1.0554
1.0746
1.0793
1.0983
1.0988
1.0878
1.0728
1.0796
1.0821
1.0825
1.0912
1.1008
1.0942
1.0933
1.0988
1.0864
1.0644
1.0713
1.0708
1.0864
1.0841
1.0731
1.0573
1.0736
1.0707
1.0589
1.0549
1.0561
1.0676
1.0721
1.0492
1.0476
1.0473
1.0462
1.0494
1.0332
1.0334
1.0314
1.0155
1.0192
1.0320
1.0235
1.0268
1.0350
1.0452
1.0663
1.0710
1.0752
1.0709
1.0802
1.0696
1.0859
1.0728
1.0799
1.0853
1.0868
1.0884
1.0864
1.0998
1.0976
1.0825
1.0820
1.0894
1.1119
1.0898
1.0921
1.0818
1.0933
1.0878
1.0674
1.0783
1.0854
1.0887
1.1075
1.0972
1.1039
1.1212
1.1304
1.1216
1.1287
1.1401
1.1381
1.1325
1.1361
1.1454
1.1398
1.1193
1.1291
1.2573
1.1965
1.2532
1.2507
1.3049
1.2204
1.1746
1.1737
1.1602
1.1302
1.1821
1.1610
1.1671
1.1710
1.1475
1.1079
1.1005
1.1028
1.0978
1.0823
1.0757
1.0534
1.0469
1.0645
1.0814
1.0525
1.0506
1.0492
1.0389
1.0179
1.0343
1.0622
1.0443
1.0235
1.0278
1.0625
1.0484
1.0525
1.0358
1.0223
1.0191
1.0277
1.0239
1.0389
1.0252
1.0499
1.0615
1.0513
1.0517
1.0428
1.0239
1.0177
1.0206
1.0280
1.0106
1.0032
0.9838
0.9826
0.9855
1.0015
0.9760
1.0011
0.9523
0.9194
0.9032
0.9099
0.9068
0.9141
0.9135
0.9262
0.9336
0.9306
0.9551
0.9479
0.9468
0.9600
0.9624
0.9608
0.9577
0.9681
0.9671
0.9735
0.9998
1.0073
1.0178
1.0011
1.0149
1.0082
1.0095
1.0148
1.0278
1.0331
1.0522
1.0467
1.0378
1.0503
1.0561
1.0481
1.0181
1.0067
1.0391
1.0555
1.0418
1.0482
1.0175
1.0376
1.0149
1.0261
1.0013
1.0050
1.0110
1.0346
1.0677
1.0675
1.0666
1.0581
1.0375
1.0253
1.0177
1.0382
1.0431
1.0447
1.0394
1.0560
1.0555
1.0751
1.0916
1.0938
1.0919
1.0724
1.1180
1.0961
1.0729
1.0688
1.0546
1.0676
1.0659
1.1118
1.0809
1.0816
1.1592
1.1055
1.0600
1.0378
1.0287
1.0352
1.0218
1.0083
1.0204
1.1114
1.0386
1.0232
0.9589
0.9498
0.9596
0.9518
0.9428
0.9689
0.9554
0.9662
0.9862
0.9855
0.9891
0.9814
0.9878
0.9893
0.9960
0.9709
0.9813
0.9990
0.9620
0.9641
0.9443
0.9597
0.9626
0.9796
0.9953
1.0235
0.9959
1.0338
0.9993
1.0120
0.9750
0.9479
0.9192
0.9177
0.9088
0.9142
0.9222
0.9337
0.9328
0.8994
0.8733
0.8534
0.8754
0.8940
0.8861
0.8978
0.8785
0.8523
0.8098
0.8205
0.8332
0.8261
0.8322
0.8500
0.8532
0.8664
0.8882
0.8723
0.8736
0.8770
0.8738
0.8861
0.8884
0.8673
0.8689
0.8611
0.8723
0.8716
0.8641
0.8572
0.8646
0.8795
0.8820
0.9084
0.9111
0.9198
0.9277
0.9329
0.9410
0.9522
0.9546
0.9704
0.9544
0.9663
0.9423
0.9437
0.9367
0.9466
0.9433
0.9427
0.9369
0.9508
0.9500
0.9502
0.9460
0.9532
0.9559
0.9380
0.9219
0.9145
0.9004
0.8999
0.8902
0.8946
0.8906
0.8978
0.9021
0.8930
0.9012
0.8998
0.8987
0.9141
0.9070
0.9164
0.9170
0.9154
0.9086
0.9146
0.9070
0.9015
0.9048
0.8913