Historique franc suisse / dollar canadien

Historique des taux quotidiens CHF /CAD depuis le lundi, 30 juillet 2001.

Le maximum a été atteint le

1 franc suisse = 1.4965 dollar canadien

le minimum le

1 franc suisse = 0.8073 dollar canadien

Historique des prix CAD / CHF

Date CHF/CAD
1.3683
1.3877
1.3613
1.3379
1.3412
1.3465
1.3502
1.3464
1.3422
1.3433
1.3354
1.3430
1.3471
1.3555
1.3687
1.3620
1.3375
1.3409
1.3560
1.3453
1.3524
1.3818
1.4074
1.4199
1.4175
1.4332
1.4344
1.4309
1.4358
1.4503
1.4457
1.4510
1.4391
1.4370
1.4302
1.4328
1.4331
1.4252
1.4388
1.4544
1.4485
1.4423
1.4490
1.4459
1.4534
1.4506
1.4290
1.4423
1.4499
1.4585
1.4585
1.4599
1.4506
1.4407
1.4452
1.4374
1.4359
1.4261
1.4255
1.3962
1.4132
1.4382
1.4347
1.4411
1.4587
1.4384
1.4597
1.4351
1.4426
1.4771
1.4748
1.4790
1.4716
1.3904
1.3562
1.3497
1.3626
1.3766
1.3597
1.3471
1.3447
1.3384
1.3481
1.3395
1.3388
1.3400
1.3421
1.3346
1.3349
1.3325
1.3307
1.3124
1.3272
1.3257
1.3373
1.3274
1.3401
1.3336
1.3272
1.3460
1.3535
1.3583
1.3657
1.3617
1.3276
1.3361
1.3254
1.3180
1.3303
1.3561
1.3428
1.3409
1.3542
1.3382
1.3313
1.3407
1.3221
1.3196
1.3143
1.3318
1.3324
1.3323
1.3497
1.3323
1.3259
1.3323
1.3183
1.3173
1.3250
1.3143
1.3374
1.3330
1.3533
1.3578
1.3848
1.3801
1.3511
1.3538
1.3226
1.3277
1.3261
1.3109
1.3053
1.3107
1.3149
1.3165
1.3056
1.3027
1.3425
1.3570
1.3504
1.3509
1.3235
1.3168
1.3219
1.3048
1.3183
1.3261
1.3178
1.3221
1.3276
1.3472
1.3287
1.3166
1.3077
1.3078
1.2817
1.2794
1.2852
1.2954
1.3133
1.3098
1.3285
1.3518
1.3583
1.3755
1.3558
1.3812
1.3514
1.3522
1.3401
1.3456
1.3159
1.2945
1.2902
1.2702
1.2881
1.2856
1.3055
1.2965
1.2874
1.3003
1.2903
1.2783
1.2742
1.2892
1.2838
1.2841
1.2816
1.2844
1.2802
1.2774
1.2661
1.2949
1.3139
1.3050
1.3088
1.3022
1.2929
1.3199
1.3180
1.3348
1.3489
1.3633
1.3551
1.3736
1.3966
1.3757
1.3864
1.3690
1.3720
1.3738
1.3580
1.3268
1.3212
1.3364
1.3574
1.3352
1.3349
1.3246
1.3067
1.3062
1.2990
1.3197
1.3182
1.3273
1.3026
1.3037
1.3127
1.3162
1.3044
1.2958
1.3183
1.3234
1.3303
1.3586
1.3726
1.3559
1.3428
1.3278
1.3409
1.3472
1.3645
1.3471
1.3414
1.3189
1.3302
1.3448
1.3287
1.3394
1.3554
1.3407
1.3188
1.3285
1.3230
1.3360
1.3315
1.3202
1.3180
1.3111
1.3207
1.3244
1.3277
1.2999
1.2988
1.3289
1.3618
1.3560
1.3566
1.3389
1.3420
1.3448
1.3610
1.3864
1.4214
1.3879
1.3747
1.3963
1.4426
1.4150
1.3901
1.4002
1.3995
1.3857
1.3372
1.2959
1.3090
1.3232
1.3234
1.3264
1.3402
1.3600
1.3494
1.3438
1.3717
1.3633
1.3690
1.3645
1.3623
1.4198
1.3386
1.3252
1.3566
1.3550
1.3486
1.3426
1.3410
1.3362
1.3364
1.3251
1.3355
1.3243
1.3025
1.3122
1.2955
1.2967
1.2678
1.2806
1.2872
1.3043
1.3112
1.2945
1.2683
1.2792
1.3092
1.3257
1.3370
1.3498
1.3603
1.3881
1.3661
1.1775
1.1698
1.1768
1.1817
1.2068
1.1745
1.1755
1.1658
1.1723
1.1747
1.1751
1.1838
1.1958
1.1775
1.1623
1.1730
1.1724
1.1828
1.1728
1.1829
1.1992
1.2024
1.2065
1.2034
1.1948
1.1956
1.2016
1.1949
1.2023
1.2004
1.2083
1.2173
1.2128
1.2133
1.2182
1.2278
1.2486
1.2525
1.2453
1.2477
1.2350
1.2495
1.2710
1.2678
1.2650
1.2551
1.2459
1.2297
1.2317
1.2323
1.2405
1.2031
1.2081
1.1782
1.1994
1.1875
1.1932
1.1939
1.1707
1.1568
1.1423
1.1387
1.1473
1.1672
1.1415
1.1362
1.1414
1.1386
1.1295
1.1127
1.1114
1.1299
1.1384
1.1174
1.1136
1.1173
1.1042
1.1034
1.0988
1.0962
1.1116
1.1246
1.1031
1.0903
1.0849
1.0723
1.0594
1.0554
1.0746
1.0793
1.0983
1.0988
1.0878
1.0728
1.0796
1.0821
1.0825
1.0912
1.1008
1.0942
1.0933
1.0988
1.0864
1.0644
1.0713
1.0708
1.0864
1.0841
1.0731
1.0573
1.0736
1.0707
1.0589
1.0549
1.0561
1.0676
1.0721
1.0492
1.0476
1.0473
1.0462
1.0494
1.0332
1.0334
1.0314
1.0155
1.0192
1.0320
1.0235
1.0268
1.0350
1.0452
1.0663
1.0710
1.0752
1.0709
1.0802
1.0696
1.0859
1.0728
1.0799
1.0853
1.0868
1.0884
1.0864
1.0998
1.0976
1.0825
1.0820
1.0894
1.1119
1.0898
1.0921
1.0818
1.0933
1.0878
1.0674
1.0783
1.0854
1.0887
1.1075
1.0972
1.1039
1.1212
1.1304
1.1216
1.1287
1.1401
1.1381
1.1325
1.1361
1.1454
1.1398
1.1193
1.1291
1.2573
1.1965
1.2532
1.2507
1.3049
1.2204
1.1746
1.1737
1.1602
1.1302
1.1821
1.1610
1.1671
1.1710
1.1475
1.1079
1.1005
1.1028
1.0978
1.0823
1.0757
1.0534
1.0469
1.0645
1.0814
1.0525
1.0506
1.0492
1.0389
1.0179
1.0343
1.0622
1.0443
1.0235
1.0278
1.0625
1.0484
1.0525
1.0358
1.0223
1.0191
1.0277
1.0239
1.0389
1.0252
1.0499
1.0615
1.0513
1.0517
1.0428
1.0239
1.0177
1.0206
1.0280
1.0106
1.0032
0.9838
0.9826
0.9855
1.0015
0.9760
1.0011
0.9523
0.9194
0.9032
0.9099
0.9068
0.9141
0.9135
0.9262
0.9336
0.9306
0.9551
0.9479
0.9468
0.9600
0.9624
0.9608
0.9577
0.9681
0.9671
0.9735
0.9998
1.0073
1.0178
1.0011
1.0149
1.0082
1.0095
1.0148
1.0278
1.0331
1.0522
1.0467
1.0378
1.0503
1.0561
1.0481
1.0181
1.0067
1.0391
1.0555
1.0418
1.0482
1.0175
1.0376
1.0149
1.0261
1.0013
1.0050
1.0110
1.0346
1.0677
1.0675
1.0666
1.0581
1.0375
1.0253
1.0177
1.0382
1.0431
1.0447
1.0394
1.0560
1.0555
1.0751
1.0916
1.0938
1.0919
1.0724
1.1180
1.0961
1.0729
1.0688
1.0546
1.0676
1.0659
1.1118
1.0809
1.0816
1.1592
1.1055
1.0600
1.0378
1.0287
1.0352
1.0218
1.0083
1.0204
1.1114
1.0386
1.0232
0.9589
0.9498
0.9596
0.9518
0.9428
0.9689
0.9554
0.9662
0.9862
0.9855
0.9891
0.9814
0.9878
0.9893
0.9960
0.9709
0.9813
0.9990
0.9620
0.9641
0.9443
0.9597
0.9626
0.9796
0.9953
1.0235
0.9959
1.0338
0.9993
1.0120
0.9750
0.9479
0.9192
0.9177
0.9088
0.9142
0.9222
0.9337
0.9328
0.8994
0.8733
0.8534
0.8754
0.8940
0.8861
0.8978
0.8785
0.8523
0.8098
0.8205
0.8332
0.8261
0.8322
0.8500
0.8532
0.8664
0.8882
0.8723
0.8736
0.8770
0.8738
0.8861
0.8884
0.8673
0.8689
0.8611
0.8723
0.8716
0.8641
0.8572
0.8646
0.8795
0.8820
0.9084
0.9111
0.9198
0.9277
0.9329
0.9410
0.9522
0.9546
0.9704
0.9544
0.9663
0.9423
0.9437
0.9367
0.9466
0.9433
0.9427
0.9369
0.9508
0.9500
0.9502
0.9460
0.9532
0.9559
0.9380
0.9219
0.9145
0.9004
0.8999
0.8902
0.8946
0.8906
0.8978
0.9021
0.8930
0.9012
0.8998
0.8987
0.9141
0.9070
0.9164
0.9170
0.9154
0.9086
0.9146
0.9070
0.9015
0.9048
0.8913
0.9138
0.9023
0.9266
0.9216
0.9062
0.8981
0.8961
0.8940
0.8805
0.8979
0.8941
0.9015
0.8827
0.8774
0.8656
0.8784
0.8834
0.8808
0.8897
0.9137
0.9085
0.9155
0.8849
0.8884
0.9009
0.8924
0.8833
0.8907
0.9006
0.9071
0.9092
0.9160
0.9223
0.9153
0.9165
0.8947
0.9092
0.9181
0.9433
0.9648
0.9468
0.9493
0.9547
0.9624
0.9508
0.9407
0.9406
0.9404
0.9542
0.9711
0.9713
0.9862
0.9974
1.0150
1.0230
1.0385
1.0265
1.0490
1.0417
1.0495
1.0322
1.0096
1.0137
1.0292
1.0405
1.0466
1.0618
1.0417
1.0288
1.0293
1.0439
1.0333
1.0285
1.0351
1.0541
1.0732
1.0696
1.0633
1.0529
1.0362
1.0210
1.0181
1.0100
1.0161
1.0200
1.0197
1.0026
1.0054
1.0099
1.0177
1.0301
1.0219
1.0299
1.0320
1.0535
1.0489
1.0418
1.0510
1.0654
1.0763
1.0721
1.0792
1.0952
1.0877
1.0881
1.0872
1.0700
1.0869
1.0702
1.0559
1.0326
1.0439
1.0408
1.0079
1.0208
1.0561
1.0438
1.0348
1.0569
1.0644
1.0659
1.0751
1.0594
1.0506
1.0257
1.0411
1.0404
1.0482
1.0624
1.0402
1.0253
1.0051
0.9984
0.9906
0.9594
0.9834
0.9947
0.9908
0.9979
1.0126
1.0144
0.9931
0.9909
0.9886
0.9852
0.9899
1.0024
1.0186
1.0375
1.0282
1.0358
1.0019
0.9837
0.9985
1.0255
1.0280
1.0352
1.0533
1.0667
1.0496
1.0613
1.0519
1.0591
1.0487
1.0463
1.0613
1.0860
1.0698
1.0758
1.1035
1.1024
1.0961
1.1105
1.1220
1.1125
1.1257
1.1213
1.1119
1.1221
1.1326
1.0928
1.0814
1.0697
1.0482
1.0584
1.0901
1.0853
1.0590
1.0437
1.0401
1.0703
1.0687
1.0714
1.0586
1.0453
1.0495
1.0405
1.0282
1.0436
1.0526
1.0767
1.0614
1.0770
1.0514
1.0209
1.0221
1.0084
0.9894
0.9868
0.9756
0.9680
0.9771
0.9757
0.9852
0.9663
0.9519
0.9522
0.9525
0.9603
0.9504
0.9555
0.9433
0.9345
0.9435
0.9360
0.9456
0.9344
0.9402
0.9716
0.9635
0.9673
0.9577
0.9464
0.9575
0.9462
0.9529
0.9618
0.9534
0.9782
0.9708
0.9645
0.9538
0.9587
0.9732
0.9738
0.9820
0.9768
0.9307
0.9292
0.9233
0.9302
0.9118
0.8925
0.8865