Історичний швейцарський франк / нікарагуанська кордоба

Історія денної ставки CHF /NIO з середа, 11 лютий 2004.

Максимально було досягнуто

1 швейцарський франк = 43.6077 нікарагуанська кордоба

мінімум на

1 швейцарський франк = 12.0164 нікарагуанська кордоба

Історія Ціна NIO / CHF

Date CHF/NIO
40.8819
41.5787
41.9600
41.5946
41.7893
41.6825
41.9941
42.1402
42.5606
42.1696
42.7330
43.2116
43.5943
42.8241
42.2014
41.7047
41.9660
41.7031
41.4411
40.6475
40.7181
40.5672
41.0756
40.6875
40.4171
39.8565
40.0974
40.7985
41.0026
41.3826
41.4177
41.6180
41.6615
41.8782
41.9663
42.0044
42.4951
41.2558
40.8282
40.8009
40.7869
40.2462
40.2922
40.4250
40.6902
40.7936
41.1096
40.7538
41.0975
40.6755
40.0770
39.2136
38.9883
39.5848
39.9217
39.3035
39.4770
39.5443
39.4793
39.5842
39.4957
39.1175
39.2741
38.9913
38.7280
37.9538
37.5688
38.1648
36.4006
35.9587
35.9614
36.1394
35.9833
36.2594
36.2216
37.2664
37.7217
36.7388
37.1754
37.2594
37.9561
37.5559
37.7823
37.1700
36.6751
36.5343
37.3054
37.4979
37.0752
35.9411
36.8954
37.3951
37.0777
35.7276
36.0674
36.6285
37.3407
38.2967
39.0498
38.8235
38.6653
38.7082
38.3552
38.6099
38.2474
38.7840
38.7921
38.2898
38.5411
38.6056
38.4108
38.1900
38.0573
38.1735
37.7862
38.0775
38.5518
38.7302
38.2906
38.0593
37.9548
38.0393
37.9392
37.9107
38.0699
38.3805
38.2831
38.4831
38.4756
38.1232
38.7912
38.4361
37.9479
38.2597
37.8611
37.9960
38.1558
38.9818
39.0857
39.1529
39.1036
38.7574
38.8996
38.4113
38.2900
38.2293
37.9247
37.2408
37.2761
37.8818
37.6985
37.2956
38.2884
39.0370
39.2354
38.9016
38.9138
39.3740
39.1193
39.2488
39.6366
39.2555
39.3530
39.3001
39.1049
38.3707
38.1981
38.1519
38.4023
37.8774
38.3223
38.2173
38.3185
37.9184
37.6191
37.9647
38.2198
38.0930
38.5272
38.2365
38.2719
37.9794
37.9314
37.5380
36.8956
36.7973
36.7000
35.7976
36.4883
35.8125
35.4893
35.3358
34.7357
34.8011
34.6946
35.0182
34.8290
35.1224
34.9677
34.8555
35.2472
34.3851
36.0153
36.5437
35.3800
34.6223
34.5620
34.6970
34.9242
34.9973
35.0739
34.8733
35.0000
34.9748
34.5199
34.6255
34.3011
34.0688
33.9201
34.0999
33.9557
34.2769
33.8947
34.0448
33.6600
33.7337
33.7054
33.9362
33.7617
33.7523
33.8293
34.2725
34.1567
34.5961
34.5362
33.4892
33.7770
33.6993
33.3119
33.6001
34.0879
33.1591
33.7631
33.1935
32.7888
32.7170
32.7229
32.3891
32.3858
32.4451
32.7515
32.8867
32.8893
33.1232
32.9118
32.5285
32.8494
32.7957
32.7183
32.6377
32.7888
32.8430
32.6596
33.2263
33.1369
32.9463
32.9101
32.6564
32.7386
32.4870
32.4060
32.4677
31.9860
32.1183
32.1836
32.2417
32.5585
32.3518
32.6929
33.2235
33.2611
32.7992
32.9456
32.5714
32.1083
32.1630
31.9834
32.1873
31.9989
31.7483
31.9112
31.8519
32.0760
31.8018
32.0432
31.9891
31.6788
31.5201
31.3061
31.1772
31.5851
31.9055
32.5137
32.4630
32.6983
33.0571
32.7290
32.8556
33.0905
33.1707
33.4680
33.1777
33.4551
33.1780
32.2144
32.1580
31.5747
31.5408
31.0995
31.2498
31.1532
31.2789
31.3743
31.0921
30.8228
30.7985
30.8549
31.2175
31.0593
30.9462
31.1851
31.3980
31.5933
31.7529
31.3587
31.2635
31.1207
30.9376
30.8429
30.9792
31.7288
31.1187
31.0940
31.0242
30.7678
30.5079
30.8896
30.8246
30.4666
30.5702
30.0046
29.8157
29.9052
29.8189
29.5967
29.3991
29.5367
30.0644
29.5840
29.3728
29.2426
29.3270
29.4532
29.4708
29.7972
29.6289
29.4622
29.0951
28.7711
28.7688
28.5515
28.6516
28.6536
28.5094
28.9129
28.8460
29.3530
29.9191
29.3440
29.2496
29.3279
29.6171
29.8305
29.7845
29.4596
29.7327
29.5205
29.5048
29.8265
29.5313
29.2325
29.5902
29.0052
29.1508
29.0986
29.3020
29.2277
29.5488
29.5832
28.9873
28.6719
28.7564
29.2725
29.3877
29.5135
28.8273
29.1578
29.4846
29.2759
28.9212
29.1387
28.5265
28.3535
28.2470
28.3600
28.6636
28.2301
27.2716
27.6208
27.7993
27.9055
27.9306
28.1939
27.9902
28.2208
27.7762
26.6836
26.9431
27.2679
27.3687
27.8391
27.9808
28.7133
28.5728
28.2436
28.2733
28.3886
28.1336
27.9784
28.2662
29.1941
27.9008
27.7069
28.1392
28.1629
27.9793
28.4154
28.6058
29.0683
29.3421
28.9479
28.9822
28.5155
28.3901
29.1192
28.7628
28.7261
28.1082
28.1020
27.3907
27.9262
27.6661
27.5931
26.5037
27.0841
27.9149
28.1569
28.6537
28.8212
28.7190
29.6360
30.3039
26.1479
26.4328
26.7724
26.8914
27.4703
27.1465
27.5654
27.4507
27.5581
27.4634
27.6224
27.8909
28.1200
27.9704
27.2531
27.6046
27.9590
27.5666
28.0394
28.4947
28.5526
28.7975
28.7181
28.7083
28.7805
28.9622
29.1704
29.0808
29.2649
29.0562
28.7787
28.8806
28.7190
28.8469
28.8558
29.0191
29.3651
29.2635
29.1130
29.2811
28.9673
29.0816
28.9489
29.2655
29.0790
28.8854
28.7198
28.6803
28.4431
28.2255
28.3910
28.1099
28.1517
28.1759
28.6480
28.2669
28.1655
28.6087
27.9393
27.6359
27.1783
26.9070
27.2941
27.6908
27.6116
26.9817
27.5099
27.2598
27.1860
26.9243
26.2338
27.0461
27.2629
27.1657
27.1130
26.8714
26.6289
26.8407
26.0807
25.8293
26.3142
26.3297
26.2916
26.0984
25.6997
25.5310
25.1410
25.5660
26.0676
26.1106
26.2636
26.4367
26.2414
25.8911
25.8831
25.8336
25.7845
25.8854
26.3689
26.4990
26.5476
26.9513
26.2484
25.9066
26.2038
26.2045
26.3423
26.3589
26.4036
25.7404
25.9532
25.8078
25.4570
25.2940
25.3901
25.5105
25.7982
25.6066
25.5301
25.4059
25.3919
25.6346
25.1512
24.8511
24.7274
24.3056
24.3131
24.3752
24.1107
23.8367
23.9618
24.1388
24.6893
24.3730
24.6350
24.4470
24.3651
24.4356
24.7946
24.9187
25.3358
25.7006
25.5019
25.3585
25.3634
25.7145
25.6708
25.4100
25.2662
25.4097
25.7898
25.3858
25.2638
25.0632
25.1212
24.8661
24.1255
24.1747
24.4475
24.5316
24.5091
24.5179
24.8504
24.7991
24.9189
25.0741
25.2556
26.0056
25.7271
25.2737
25.0626
24.7768
25.0965
25.6797
25.6274
28.7469
27.6497
28.6307
28.5001
29.7603
28.7695
27.9341
27.4444
26.8973
26.4005
26.8090
26.4793
26.7197
26.6833
26.2393
25.2525
25.1942
25.4426
25.6921
25.2632
24.7297
24.4357
21.6310
21.7313
22.0335
21.5287
21.5234
21.4335
21.0146
20.4848
20.7911
21.0924
20.8631
20.5686
20.5232
21.2361
20.6248
20.5293
20.3726
20.1173
19.7517
19.9422
20.0583
20.4557
19.9214
20.3191
20.7258
20.4502
20.2669
20.0033
19.5629
19.4582
19.3766
19.1489
18.9146
18.8789
18.7789
18.8285
18.6898
18.5924
18.4332
18.3925
18.0043
17.6077
17.1544
16.8572
16.8939
16.8330
17.1832
17.8763
18.0105
18.1960
18.2792
18.2602
18.3285
18.3036
18.2886
18.1182
18.0017
17.9588
18.0110
17.9595
18.0669
18.2943
18.5986
18.8485
19.0270
18.7178
18.6600
18.4930
18.6826
18.8779
19.1776
19.0716
19.0907
19.0765
18.8462
18.9634
18.9479
18.6869
18.5838
18.5716
18.5123
18.4691
18.0682
18.0542
18.0246
17.7144
17.6308
17.9893
17.8386
17.8508
17.6082
17.2442
17.3165
16.9647
16.8791
16.8714
17.2748
17.0235
16.5013
16.6330
16.3316
16.4773
16.0962
16.5887
16.6130
16.4823
16.8530
16.0121
16.2074
16.1372
16.2695
16.1882
16.3530
16.2790
16.4194
16.8768
16.8431
17.0352
17.9818
17.1379
16.2122
15.6363
15.6365
15.7213
15.7774
15.9350
16.1809
16.2780
16.3176
16.4993
16.4451
17.1975
17.2052
16.7851
16.6410
17.0595
17.1539
17.0717
17.2055
17.8605
17.9829
18.2058
18.2304
18.0081
18.1919
17.7317
17.7378
18.0945
17.7850
18.0013
17.6108
17.6175
17.6607
17.8658
18.3710
18.4732
18.2143
18.5342
18.0784
18.7037
18.0375
17.8121
16.9252
16.7632
16.6905
16.8496
16.8240
16.6144
16.8004
16.4567
16.2762
15.8513
15.8950
16.2198
16.2052
16.6334
16.3775
16.2196
15.8414
15.6376
15.5061
15.4141
15.4328
15.5638
15.5310
15.4178
15.2440
15.0544
15.1083
15.0197
15.0866
15.3414
15.0785
15.0473
15.0888
14.8573
14.9117
14.7201
14.5793
14.6019
14.7724
14.7005
14.6256
14.8053
14.9046
14.9285
14.8933
14.8509
14.6910
14.8234
14.7723
14.8333
14.6431
14.7011
14.5714
14.5385
14.3162
14.3519
14.2956
14.3376
14.3450
14.4729
14.6061
14.3203
14.6196
14.8295
14.9454
14.7917
14.2750
14.3235
14.1641
14.2467
13.9951
13.9529
14.0528
13.9911
14.0842
13.9006
14.0235
13.9835
13.9177
14.0572
13.8398
14.0423
13.9624
13.7832
13.7754
13.9813
14.0298
13.8092
13.8632
14.0571
14.3681
14.1259
14.3083
14.2915
14.0949
13.7737
13.4851
13.3506
12.8813
12.8650
12.8392
13.0867
12.8482
12.9906
12.7726
12.8830
12.8488
12.9151
13.0799
13.3195
13.1352
12.8808
12.3024
12.5342
12.8448
12.8509
12.9288
12.9025
12.8485
12.8336
12.9346
13.1109
12.6929
12.6737
12.9406
12.6335
12.8822
13.0262
13.0188
13.5033
13.1594
12.8903
13.2313
12.9701
12.8218
12.6291
12.6584
12.6869
12.5790
12.8573
12.8926
12.8197
13.0812
13.1987
13.2492
13.3307
13.5245
13.6150
13.7036
13.7108
13.6394
13.4732
13.5015
13.8153
13.9940
13.8082
13.9897
13.7215
13.5377
13.2842
13.6297
13.6721
13.6971
13.7315
14.1414
14.2176
14.1001
14.0115
14.1980
14.1307
13.8717
13.6899
13.6267
13.3892
13.4191
13.0514
12.8307
12.7023
12.6975
12.5592
12.6802
12.5553
12.4588
12.5769
12.8169
12.4392
12.3991
12.5530
12.6387
12.7102
12.7730
12.6771
12.7843
12.7375
12.6271
12.5800
12.2612
12.2722
12.2027
12.0580
12.3272
12.2976
12.2730
12.1339
12.4045
12.4481
12.3430
12.2095
12.2005
12.3777
12.5742