История на дневни ставки CHF /NIO тъй като петък, 12 март 2004.
Максималната бе постигнато
1 швейцарски франк = 43.6077 никарагуанска кордоба
минимум на
1 швейцарски франк = 12.0164 никарагуанска кордоба
Цена история на NIO / CHF
Date | CHF/NIO |
| 40.4273 |
| 40.3171 |
| 40.6376 |
| 40.6453 |
| 40.8819 |
| 41.5787 |
| 41.9600 |
| 41.5946 |
| 41.7893 |
| 41.6825 |
| 41.9941 |
| 42.1402 |
| 42.5606 |
| 42.1696 |
| 42.7330 |
| 43.2116 |
| 43.5943 |
| 42.8241 |
| 42.2014 |
| 41.7047 |
| 41.9660 |
| 41.7031 |
| 41.4411 |
| 40.6475 |
| 40.7181 |
| 40.5672 |
| 41.0756 |
| 40.6875 |
| 40.4171 |
| 39.8565 |
| 40.0974 |
| 40.7985 |
| 41.0026 |
| 41.3826 |
| 41.4177 |
| 41.6180 |
| 41.6615 |
| 41.8782 |
| 41.9663 |
| 42.0044 |
| 42.4951 |
| 41.2558 |
| 40.8282 |
| 40.8009 |
| 40.7869 |
| 40.2462 |
| 40.2922 |
| 40.4250 |
| 40.6902 |
| 40.7936 |
| 41.1096 |
| 40.7538 |
| 41.0975 |
| 40.6755 |
| 40.0770 |
| 39.2136 |
| 38.9883 |
| 39.5848 |
| 39.9217 |
| 39.3035 |
| 39.4770 |
| 39.5443 |
| 39.4793 |
| 39.5842 |
| 39.4957 |
| 39.1175 |
| 39.2741 |
| 38.9913 |
| 38.7280 |
| 37.9538 |
| 37.5688 |
| 38.1648 |
| 36.4006 |
| 35.9587 |
| 35.9614 |
| 36.1394 |
| 35.9833 |
| 36.2594 |
| 36.2216 |
| 37.2664 |
| 37.7217 |
| 36.7388 |
| 37.1754 |
| 37.2594 |
| 37.9561 |
| 37.5559 |
| 37.7823 |
| 37.1700 |
| 36.6751 |
| 36.5343 |
| 37.3054 |
| 37.4979 |
| 37.0752 |
| 35.9411 |
| 36.8954 |
| 37.3951 |
| 37.0777 |
| 35.7276 |
| 36.0674 |
| 36.6285 |
| 37.3407 |
| 38.2967 |
| 39.0498 |
| 38.8235 |
| 38.6653 |
| 38.7082 |
| 38.3552 |
| 38.6099 |
| 38.2474 |
| 38.7840 |
| 38.7921 |
| 38.2898 |
| 38.5411 |
| 38.6056 |
| 38.4108 |
| 38.1900 |
| 38.0573 |
| 38.1735 |
| 37.7862 |
| 38.0775 |
| 38.5518 |
| 38.7302 |
| 38.2906 |
| 38.0593 |
| 37.9548 |
| 38.0393 |
| 37.9392 |
| 37.9107 |
| 38.0699 |
| 38.3805 |
| 38.2831 |
| 38.4831 |
| 38.4756 |
| 38.1232 |
| 38.7912 |
| 38.4361 |
| 37.9479 |
| 38.2597 |
| 37.8611 |
| 37.9960 |
| 38.1558 |
| 38.9818 |
| 39.0857 |
| 39.1529 |
| 39.1036 |
| 38.7574 |
| 38.8996 |
| 38.4113 |
| 38.2900 |
| 38.2293 |
| 37.9247 |
| 37.2408 |
| 37.2761 |
| 37.8818 |
| 37.6985 |
| 37.2956 |
| 38.2884 |
| 39.0370 |
| 39.2354 |
| 38.9016 |
| 38.9138 |
| 39.3740 |
| 39.1193 |
| 39.2488 |
| 39.6366 |
| 39.2555 |
| 39.3530 |
| 39.3001 |
| 39.1049 |
| 38.3707 |
| 38.1981 |
| 38.1519 |
| 38.4023 |
| 37.8774 |
| 38.3223 |
| 38.2173 |
| 38.3185 |
| 37.9184 |
| 37.6191 |
| 37.9647 |
| 38.2198 |
| 38.0930 |
| 38.5272 |
| 38.2365 |
| 38.2719 |
| 37.9794 |
| 37.9314 |
| 37.5380 |
| 36.8956 |
| 36.7973 |
| 36.7000 |
| 35.7976 |
| 36.4883 |
| 35.8125 |
| 35.4893 |
| 35.3358 |
| 34.7357 |
| 34.8011 |
| 34.6946 |
| 35.0182 |
| 34.8290 |
| 35.1224 |
| 34.9677 |
| 34.8555 |
| 35.2472 |
| 34.3851 |
| 36.0153 |
| 36.5437 |
| 35.3800 |
| 34.6223 |
| 34.5620 |
| 34.6970 |
| 34.9242 |
| 34.9973 |
| 35.0739 |
| 34.8733 |
| 35.0000 |
| 34.9748 |
| 34.5199 |
| 34.6255 |
| 34.3011 |
| 34.0688 |
| 33.9201 |
| 34.0999 |
| 33.9557 |
| 34.2769 |
| 33.8947 |
| 34.0448 |
| 33.6600 |
| 33.7337 |
| 33.7054 |
| 33.9362 |
| 33.7617 |
| 33.7523 |
| 33.8293 |
| 34.2725 |
| 34.1567 |
| 34.5961 |
| 34.5362 |
| 33.4892 |
| 33.7770 |
| 33.6993 |
| 33.3119 |
| 33.6001 |
| 34.0879 |
| 33.1591 |
| 33.7631 |
| 33.1935 |
| 32.7888 |
| 32.7170 |
| 32.7229 |
| 32.3891 |
| 32.3858 |
| 32.4451 |
| 32.7515 |
| 32.8867 |
| 32.8893 |
| 33.1232 |
| 32.9118 |
| 32.5285 |
| 32.8494 |
| 32.7957 |
| 32.7183 |
| 32.6377 |
| 32.7888 |
| 32.8430 |
| 32.6596 |
| 33.2263 |
| 33.1369 |
| 32.9463 |
| 32.9101 |
| 32.6564 |
| 32.7386 |
| 32.4870 |
| 32.4060 |
| 32.4677 |
| 31.9860 |
| 32.1183 |
| 32.1836 |
| 32.2417 |
| 32.5585 |
| 32.3518 |
| 32.6929 |
| 33.2235 |
| 33.2611 |
| 32.7992 |
| 32.9456 |
| 32.5714 |
| 32.1083 |
| 32.1630 |
| 31.9834 |
| 32.1873 |
| 31.9989 |
| 31.7483 |
| 31.9112 |
| 31.8519 |
| 32.0760 |
| 31.8018 |
| 32.0432 |
| 31.9891 |
| 31.6788 |
| 31.5201 |
| 31.3061 |
| 31.1772 |
| 31.5851 |
| 31.9055 |
| 32.5137 |
| 32.4630 |
| 32.6983 |
| 33.0571 |
| 32.7290 |
| 32.8556 |
| 33.0905 |
| 33.1707 |
| 33.4680 |
| 33.1777 |
| 33.4551 |
| 33.1780 |
| 32.2144 |
| 32.1580 |
| 31.5747 |
| 31.5408 |
| 31.0995 |
| 31.2498 |
| 31.1532 |
| 31.2789 |
| 31.3743 |
| 31.0921 |
| 30.8228 |
| 30.7985 |
| 30.8549 |
| 31.2175 |
| 31.0593 |
| 30.9462 |
| 31.1851 |
| 31.3980 |
| 31.5933 |
| 31.7529 |
| 31.3587 |
| 31.2635 |
| 31.1207 |
| 30.9376 |
| 30.8429 |
| 30.9792 |
| 31.7288 |
| 31.1187 |
| 31.0940 |
| 31.0242 |
| 30.7678 |
| 30.5079 |
| 30.8896 |
| 30.8246 |
| 30.4666 |
| 30.5702 |
| 30.0046 |
| 29.8157 |
| 29.9052 |
| 29.8189 |
| 29.5967 |
| 29.3991 |
| 29.5367 |
| 30.0644 |
| 29.5840 |
| 29.3728 |
| 29.2426 |
| 29.3270 |
| 29.4532 |
| 29.4708 |
| 29.7972 |
| 29.6289 |
| 29.4622 |
| 29.0951 |
| 28.7711 |
| 28.7688 |
| 28.5515 |
| 28.6516 |
| 28.6536 |
| 28.5094 |
| 28.9129 |
| 28.8460 |
| 29.3530 |
| 29.9191 |
| 29.3440 |
| 29.2496 |
| 29.3279 |
| 29.6171 |
| 29.8305 |
| 29.7845 |
| 29.4596 |
| 29.7327 |
| 29.5205 |
| 29.5048 |
| 29.8265 |
| 29.5313 |
| 29.2325 |
| 29.5902 |
| 29.0052 |
| 29.1508 |
| 29.0986 |
| 29.3020 |
| 29.2277 |
| 29.5488 |
| 29.5832 |
| 28.9873 |
| 28.6719 |
| 28.7564 |
| 29.2725 |
| 29.3877 |
| 29.5135 |
| 28.8273 |
| 29.1578 |
| 29.4846 |
| 29.2759 |
| 28.9212 |
| 29.1387 |
| 28.5265 |
| 28.3535 |
| 28.2470 |
| 28.3600 |
| 28.6636 |
| 28.2301 |
| 27.2716 |
| 27.6208 |
| 27.7993 |
| 27.9055 |
| 27.9306 |
| 28.1939 |
| 27.9902 |
| 28.2208 |
| 27.7762 |
| 26.6836 |
| 26.9431 |
| 27.2679 |
| 27.3687 |
| 27.8391 |
| 27.9808 |
| 28.7133 |
| 28.5728 |
| 28.2436 |
| 28.2733 |
| 28.3886 |
| 28.1336 |
| 27.9784 |
| 28.2662 |
| 29.1941 |
| 27.9008 |
| 27.7069 |
| 28.1392 |
| 28.1629 |
| 27.9793 |
| 28.4154 |
| 28.6058 |
| 29.0683 |
| 29.3421 |
| 28.9479 |
| 28.9822 |
| 28.5155 |
| 28.3901 |
| 29.1192 |
| 28.7628 |
| 28.7261 |
| 28.1082 |
| 28.1020 |
| 27.3907 |
| 27.9262 |
| 27.6661 |
| 27.5931 |
| 26.5037 |
| 27.0841 |
| 27.9149 |
| 28.1569 |
| 28.6537 |
| 28.8212 |
| 28.7190 |
| 29.6360 |
| 30.3039 |
| 26.1479 |
| 26.4328 |
| 26.7724 |
| 26.8914 |
| 27.4703 |
| 27.1465 |
| 27.5654 |
| 27.4507 |
| 27.5581 |
| 27.4634 |
| 27.6224 |
| 27.8909 |
| 28.1200 |
| 27.9704 |
| 27.2531 |
| 27.6046 |
| 27.9590 |
| 27.5666 |
| 28.0394 |
| 28.4947 |
| 28.5526 |
| 28.7975 |
| 28.7181 |
| 28.7083 |
| 28.7805 |
| 28.9622 |
| 29.1704 |
| 29.0808 |
| 29.2649 |
| 29.0562 |
| 28.7787 |
| 28.8806 |
| 28.7190 |
| 28.8469 |
| 28.8558 |
| 29.0191 |
| 29.3651 |
| 29.2635 |
| 29.1130 |
| 29.2811 |
| 28.9673 |
| 29.0816 |
| 28.9489 |
| 29.2655 |
| 29.0790 |
| 28.8854 |
| 28.7198 |
| 28.6803 |
| 28.4431 |
| 28.2255 |
| 28.3910 |
| 28.1099 |
| 28.1517 |
| 28.1759 |
| 28.6480 |
| 28.2669 |
| 28.1655 |
| 28.6087 |
| 27.9393 |
| 27.6359 |
| 27.1783 |
| 26.9070 |
| 27.2941 |
| 27.6908 |
| 27.6116 |
| 26.9817 |
| 27.5099 |
| 27.2598 |
| 27.1860 |
| 26.9243 |
| 26.2338 |
| 27.0461 |
| 27.2629 |
| 27.1657 |
| 27.1130 |
| 26.8714 |
| 26.6289 |
| 26.8407 |
| 26.0807 |
| 25.8293 |
| 26.3142 |
| 26.3297 |
| 26.2916 |
| 26.0984 |
| 25.6997 |
| 25.5310 |
| 25.1410 |
| 25.5660 |
| 26.0676 |
| 26.1106 |
| 26.2636 |
| 26.4367 |
| 26.2414 |
| 25.8911 |
| 25.8831 |
| 25.8336 |
| 25.7845 |
| 25.8854 |
| 26.3689 |
| 26.4990 |
| 26.5476 |
| 26.9513 |
| 26.2484 |
| 25.9066 |
| 26.2038 |
| 26.2045 |
| 26.3423 |
| 26.3589 |
| 26.4036 |
| 25.7404 |
| 25.9532 |
| 25.8078 |
| 25.4570 |
| 25.2940 |
| 25.3901 |
| 25.5105 |
| 25.7982 |
| 25.6066 |
| 25.5301 |
| 25.4059 |
| 25.3919 |
| 25.6346 |
| 25.1512 |
| 24.8511 |
| 24.7274 |
| 24.3056 |
| 24.3131 |
| 24.3752 |
| 24.1107 |
| 23.8367 |
| 23.9618 |
| 24.1388 |
| 24.6893 |
| 24.3730 |
| 24.6350 |
| 24.4470 |
| 24.3651 |
| 24.4356 |
| 24.7946 |
| 24.9187 |
| 25.3358 |
| 25.7006 |
| 25.5019 |
| 25.3585 |
| 25.3634 |
| 25.7145 |
| 25.6708 |
| 25.4100 |
| 25.2662 |
| 25.4097 |
| 25.7898 |
| 25.3858 |
| 25.2638 |
| 25.0632 |
| 25.1212 |
| 24.8661 |
| 24.1255 |
| 24.1747 |
| 24.4475 |
| 24.5316 |
| 24.5091 |
| 24.5179 |
| 24.8504 |
| 24.7991 |
| 24.9189 |
| 25.0741 |
| 25.2556 |
| 26.0056 |
| 25.7271 |
| 25.2737 |
| 25.0626 |
| 24.7768 |
| 25.0965 |
| 25.6797 |
| 25.6274 |
| 28.7469 |
| 27.6497 |
| 28.6307 |
| 28.5001 |
| 29.7603 |
| 28.7695 |
| 27.9341 |
| 27.4444 |
| 26.8973 |
| 26.4005 |
| 26.8090 |
| 26.4793 |
| 26.7197 |
| 26.6833 |
| 26.2393 |
| 25.2525 |
| 25.1942 |
| 25.4426 |
| 25.6921 |
| 25.2632 |
| 24.7297 |
| 24.4357 |
| 21.6310 |
| 21.7313 |
| 22.0335 |
| 21.5287 |
| 21.5234 |
| 21.4335 |
| 21.0146 |
| 20.4848 |
| 20.7911 |
| 21.0924 |
| 20.8631 |
| 20.5686 |
| 20.5232 |
| 21.2361 |
| 20.6248 |
| 20.5293 |
| 20.3726 |
| 20.1173 |
| 19.7517 |
| 19.9422 |
| 20.0583 |
| 20.4557 |
| 19.9214 |
| 20.3191 |
| 20.7258 |
| 20.4502 |
| 20.2669 |
| 20.0033 |
| 19.5629 |
| 19.4582 |
| 19.3766 |
| 19.1489 |
| 18.9146 |
| 18.8789 |
| 18.7789 |
| 18.8285 |
| 18.6898 |
| 18.5924 |
| 18.4332 |
| 18.3925 |
| 18.0043 |
| 17.6077 |
| 17.1544 |
| 16.8572 |
| 16.8939 |
| 16.8330 |
| 17.1832 |
| 17.8763 |
| 18.0105 |
| 18.1960 |
| 18.2792 |
| 18.2602 |
| 18.3285 |
| 18.3036 |
| 18.2886 |
| 18.1182 |
| 18.0017 |
| 17.9588 |
| 18.0110 |
| 17.9595 |
| 18.0669 |
| 18.2943 |
| 18.5986 |
| 18.8485 |
| 19.0270 |
| 18.7178 |
| 18.6600 |
| 18.4930 |
| 18.6826 |
| 18.8779 |
| 19.1776 |
| 19.0716 |
| 19.0907 |
| 19.0765 |
| 18.8462 |
| 18.9634 |
| 18.9479 |
| 18.6869 |
| 18.5838 |
| 18.5716 |
| 18.5123 |
| 18.4691 |
| 18.0682 |
| 18.0542 |
| 18.0246 |
| 17.7144 |
| 17.6308 |
| 17.9893 |
| 17.8386 |
| 17.8508 |
| 17.6082 |
| 17.2442 |
| 17.3165 |
| 16.9647 |
| 16.8791 |
| 16.8714 |
| 17.2748 |
| 17.0235 |
| 16.5013 |
| 16.6330 |
| 16.3316 |
| 16.4773 |
| 16.0962 |
| 16.5887 |
| 16.6130 |
| 16.4823 |
| 16.8530 |
| 16.0121 |
| 16.2074 |
| 16.1372 |
| 16.2695 |
| 16.1882 |
| 16.3530 |
| 16.2790 |
| 16.4194 |
| 16.8768 |
| 16.8431 |
| 17.0352 |
| 17.9818 |
| 17.1379 |
| 16.2122 |
| 15.6363 |
| 15.6365 |
| 15.7213 |
| 15.7774 |
| 15.9350 |
| 16.1809 |
| 16.2780 |
| 16.3176 |
| 16.4993 |
| 16.4451 |
| 17.1975 |
| 17.2052 |
| 16.7851 |
| 16.6410 |
| 17.0595 |
| 17.1539 |
| 17.0717 |
| 17.2055 |
| 17.8605 |
| 17.9829 |
| 18.2058 |
| 18.2304 |
| 18.0081 |
| 18.1919 |
| 17.7317 |
| 17.7378 |
| 18.0945 |
| 17.7850 |
| 18.0013 |
| 17.6108 |
| 17.6175 |
| 17.6607 |
| 17.8658 |
| 18.3710 |
| 18.4732 |
| 18.2143 |
| 18.5342 |
| 18.0784 |
| 18.7037 |
| 18.0375 |
| 17.8121 |
| 16.9252 |
| 16.7632 |
| 16.6905 |
| 16.8496 |
| 16.8240 |
| 16.6144 |
| 16.8004 |
| 16.4567 |
| 16.2762 |
| 15.8513 |
| 15.8950 |
| 16.2198 |
| 16.2052 |
| 16.6334 |
| 16.3775 |
| 16.2196 |
| 15.8414 |
| 15.6376 |
| 15.5061 |
| 15.4141 |
| 15.4328 |
| 15.5638 |
| 15.5310 |
| 15.4178 |
| 15.2440 |
| 15.0544 |
| 15.1083 |
| 15.0197 |
| 15.0866 |
| 15.3414 |
| 15.0785 |
| 15.0473 |
| 15.0888 |
| 14.8573 |
| 14.9117 |
| 14.7201 |
| 14.5793 |
| 14.6019 |
| 14.7724 |
| 14.7005 |
| 14.6256 |
| 14.8053 |
| 14.9046 |
| 14.9285 |
| 14.8933 |
| 14.8509 |
| 14.6910 |
| 14.8234 |
| 14.7723 |
| 14.8333 |
| 14.6431 |
| 14.7011 |
| 14.5714 |
| 14.5385 |
| 14.3162 |
| 14.3519 |
| 14.2956 |
| 14.3376 |
| 14.3450 |
| 14.4729 |
| 14.6061 |
| 14.3203 |
| 14.6196 |
| 14.8295 |
| 14.9454 |
| 14.7917 |
| 14.2750 |
| 14.3235 |
| 14.1641 |
| 14.2467 |
| 13.9951 |
| 13.9529 |
| 14.0528 |
| 13.9911 |
| 14.0842 |
| 13.9006 |
| 14.0235 |
| 13.9835 |
| 13.9177 |
| 14.0572 |
| 13.8398 |
| 14.0423 |
| 13.9624 |
| 13.7832 |
| 13.7754 |
| 13.9813 |
| 14.0298 |
| 13.8092 |
| 13.8632 |
| 14.0571 |
| 14.3681 |
| 14.1259 |
| 14.3083 |
| 14.2915 |
| 14.0949 |
| 13.7737 |
| 13.4851 |
| 13.3506 |
| 12.8813 |
| 12.8650 |
| 12.8392 |
| 13.0867 |
| 12.8482 |
| 12.9906 |
| 12.7726 |
| 12.8830 |
| 12.8488 |
| 12.9151 |
| 13.0799 |
| 13.3195 |
| 13.1352 |
| 12.8808 |
| 12.3024 |
| 12.5342 |
| 12.8448 |
| 12.8509 |
| 12.9288 |
| 12.9025 |
| 12.8485 |
| 12.8336 |
| 12.9346 |
| 13.1109 |
| 12.6929 |
| 12.6737 |
| 12.9406 |
| 12.6335 |
| 12.8822 |
| 13.0262 |
| 13.0188 |
| 13.5033 |
| 13.1594 |
| 12.8903 |
| 13.2313 |
| 12.9701 |
| 12.8218 |
| 12.6291 |
| 12.6584 |
| 12.6869 |
| 12.5790 |
| 12.8573 |
| 12.8926 |
| 12.8197 |
| 13.0812 |
| 13.1987 |
| 13.2492 |
| 13.3307 |
| 13.5245 |
| 13.6150 |
| 13.7036 |
| 13.7108 |
| 13.6394 |
| 13.4732 |
| 13.5015 |
| 13.8153 |
| 13.9940 |
| 13.8082 |
| 13.9897 |
| 13.7215 |
| 13.5377 |
| 13.2842 |
| 13.6297 |
| 13.6721 |
| 13.6971 |
| 13.7315 |
| 14.1414 |
| 14.2176 |
| 14.1001 |
| 14.0115 |
| 14.1980 |
| 14.1307 |
| 13.8717 |
| 13.6899 |
| 13.6267 |
| 13.3892 |
| 13.4191 |
| 13.0514 |
| 12.8307 |
| 12.7023 |
| 12.6975 |
| 12.5592 |
| 12.6802 |
| 12.5553 |
| 12.4588 |
| 12.5769 |
| 12.8169 |
| 12.4392 |
| 12.3991 |
| 12.5530 |
| 12.6387 |
| 12.7102 |
| 12.7730 |
| 12.6771 |
| 12.7843 |
| 12.7375 |
| 12.6271 |
| 12.5800 |
| 12.2612 |
| 12.2722 |
| 12.2027 |
| 12.0580 |
| 12.3272 |
| 12.2976 |
| 12.2730 |
| 12.1339 |
| 12.4045 |
| 12.4481 |
| 12.3430 |