Історичний швейцарський франк / пакистанська рупія
Історія денної ставки CHF /PKR з п'ятниця, 21 липня 2006.
Максимально було досягнуто
1 швейцарський франк = 366.5877 пакистанська рупія
мінімум на
1 швейцарський франк = 47.5889 пакистанська рупія
| Date | CHF/PKR |
|---|---|
| 343.0424 | |
| 345.7264 | |
| 342.4050 | |
| 342.8779 | |
| 343.0584 | |
| 339.0576 | |
| 343.0671 | |
| 341.3094 | |
| 344.5979 | |
| 343.5796 | |
| 343.9972 | |
| 350.2009 | |
| 348.5988 | |
| 354.0830 | |
| 355.4297 | |
| 355.0728 | |
| 357.9754 | |
| 355.5273 | |
| 355.0395 | |
| 358.0499 | |
| 356.2150 | |
| 349.6181 | |
| 349.6126 | |
| 354.5821 | |
| 354.3479 | |
| 360.4956 | |
| 359.1614 | |
| 360.0334 | |
| 363.3131 | |
| 364.4177 | |
| 359.4514 | |
| 359.6585 | |
| 350.5646 | |
| 351.3267 | |
| 353.5530 | |
| 355.1555 | |
| 353.8303 | |
| 351.9638 | |
| 350.3430 | |
| 350.1355 | |
| 348.0732 | |
| 353.9355 | |
| 351.3299 | |
| 349.6021 | |
| 355.2845 | |
| 357.2493 | |
| 352.2354 | |
| 355.2700 | |
| 354.4483 | |
| 357.9779 | |
| 354.8702 | |
| 356.7671 | |
| 354.0671 | |
| 350.8372 | |
| 349.2561 | |
| 349.7258 | |
| 350.7895 | |
| 352.5905 | |
| 357.4463 | |
| 356.6314 | |
| 356.5173 | |
| 357.8787 | |
| 348.9328 | |
| 347.8678 | |
| 343.5379 | |
| 345.2923 | |
| 343.7708 | |
| 338.3761 | |
| 332.4248 | |
| 342.8740 | |
| 342.2836 | |
| 346.6587 | |
| 343.6447 | |
| 326.2949 | |
| 317.0700 | |
| 317.6639 | |
| 317.9055 | |
| 333.3242 | |
| 311.6907 | |
| 311.7486 | |
| 309.9968 | |
| 306.1411 | |
| 305.9309 | |
| 308.3027 | |
| 307.7515 | |
| 304.2840 | |
| 307.9520 | |
| 308.0755 | |
| 310.4087 | |
| 310.8810 | |
| 316.8744 | |
| 313.4283 | |
| 312.8880 | |
| 314.5185 | |
| 315.6648 | |
| 321.5663 | |
| 321.7552 | |
| 320.8078 | |
| 322.1250 | |
| 324.7585 | |
| 328.5504 | |
| 328.0196 | |
| 329.4119 | |
| 328.1834 | |
| 327.2297 | |
| 328.7171 | |
| 322.8008 | |
| 322.2343 | |
| 326.0209 | |
| 314.3701 | |
| 312.8301 | |
| 310.4757 | |
| 310.2886 | |
| 308.2305 | |
| 311.8881 | |
| 313.4713 | |
| 310.0617 | |
| 311.3106 | |
| 304.7222 | |
| 306.0763 | |
| 306.3557 | |
| 307.1901 | |
| 305.6364 | |
| 305.4665 | |
| 304.8560 | |
| 306.6085 | |
| 306.9978 | |
| 309.2253 | |
| 313.9964 | |
| 318.2188 | |
| 315.6747 | |
| 317.2325 | |
| 313.5050 | |
| 319.0833 | |
| 318.4709 | |
| 322.0113 | |
| 321.7747 | |
| 327.0528 | |
| 331.5752 | |
| 331.3650 | |
| 326.4816 | |
| 322.5725 | |
| 323.4067 | |
| 322.2019 | |
| 322.7219 | |
| 323.3666 | |
| 315.0917 | |
| 317.1850 | |
| 309.6485 | |
| 312.6714 | |
| 307.4196 | |
| 310.9012 | |
| 312.6023 | |
| 318.4692 | |
| 327.4112 | |
| 335.5496 | |
| 346.5415 | |
| 343.5587 | |
| 337.8236 | |
| 325.9309 | |
| 324.8445 | |
| 328.8330 | |
| 330.7019 | |
| 320.6604 | |
| 313.6349 | |
| 319.5706 | |
| 319.7161 | |
| 320.6333 | |
| 316.4684 | |
| 315.1880 | |
| 315.3600 | |
| 319.1310 | |
| 318.1552 | |
| 318.8087 | |
| 316.2246 | |
| 314.5652 | |
| 314.1670 | |
| 309.0257 | |
| 295.0417 | |
| 276.3997 | |
| 283.4249 | |
| 290.6302 | |
| 296.4854 | |
| 286.9244 | |
| 250.6327 | |
| 247.2781 | |
| 247.5025 | |
| 245.2417 | |
| 242.6072 | |
| 242.4142 | |
| 240.1604 | |
| 238.1375 | |
| 236.5149 | |
| 233.9916 | |
| 234.9332 | |
| 223.9822 | |
| 220.2826 | |
| 219.6135 | |
| 220.2292 | |
| 219.0179 | |
| 229.7434 | |
| 239.0000 | |
| 247.0941 | |
| 242.1389 | |
| 224.3620 | |
| 229.7051 | |
| 223.5113 | |
| 225.7445 | |
| 234.7864 | |
| 251.4914 | |
| 238.3048 | |
| 220.5497 | |
| 211.4384 | |
| 212.8987 | |
| 216.7999 | |
| 217.3443 | |
| 204.8703 | |
| 205.8735 | |
| 207.3084 | |
| 207.8127 | |
| 193.2471 | |
| 189.4190 | |
| 189.9443 | |
| 194.4828 | |
| 194.3117 | |
| 190.8533 | |
| 192.2487 | |
| 193.3813 | |
| 192.5606 | |
| 189.8156 | |
| 189.1401 | |
| 190.5956 | |
| 192.9998 | |
| 192.5651 | |
| 190.6141 | |
| 192.2119 | |
| 191.1397 | |
| 193.2651 | |
| 193.0348 | |
| 190.5685 | |
| 191.0732 | |
| 187.8304 | |
| 189.0163 | |
| 186.4937 | |
| 188.8354 | |
| 189.6608 | |
| 186.1875 | |
| 184.4357 | |
| 184.7317 | |
| 183.2733 | |
| 181.8376 | |
| 182.4173 | |
| 182.6371 | |
| 181.7022 | |
| 180.1336 | |
| 180.2998 | |
| 178.4554 | |
| 180.5591 | |
| 176.9519 | |
| 174.7692 | |
| 174.4095 | |
| 171.3376 | |
| 171.6778 | |
| 171.5271 | |
| 173.2857 | |
| 172.7575 | |
| 171.5598 | |
| 171.4721 | |
| 168.9242 | |
| 169.0590 | |
| 168.0816 | |
| 168.3735 | |
| 167.5037 | |
| 165.3780 | |
| 162.9982 | |
| 163.9293 | |
| 168.5747 | |
| 169.3013 | |
| 167.9190 | |
| 172.6957 | |
| 177.5930 | |
| 179.0620 | |
| 177.9784 | |
| 178.7853 | |
| 181.0627 | |
| 180.2981 | |
| 180.3470 | |
| 181.6788 | |
| 180.6053 | |
| 181.1162 | |
| 180.8306 | |
| 179.9040 | |
| 175.5480 | |
| 176.4310 | |
| 173.3346 | |
| 174.2483 | |
| 174.2795 | |
| 177.4207 | |
| 178.4363 | |
| 180.2021 | |
| 179.9212 | |
| 179.7384 | |
| 181.4562 | |
| 182.8901 | |
| 180.7534 | |
| 183.0459 | |
| 184.9308 | |
| 185.2582 | |
| 183.9432 | |
| 182.0118 | |
| 181.4585 | |
| 178.5319 | |
| 177.2988 | |
| 176.5516 | |
| 176.8010 | |
| 176.0422 | |
| 173.6759 | |
| 170.6134 | |
| 169.6224 | |
| 165.9795 | |
| 165.1740 | |
| 164.4004 | |
| 164.1308 | |
| 164.9062 | |
| 168.9747 | |
| 172.1814 | |
| 170.6557 | |
| 172.7864 | |
| 160.7800 | |
| 167.5182 | |
| 169.1712 | |
| 161.0238 | |
| 157.4205 | |
| 157.4245 | |
| 158.1928 | |
| 159.9478 | |
| 159.3144 | |
| 159.7216 | |
| 159.4909 | |
| 160.1048 | |
| 159.8675 | |
| 157.8505 | |
| 157.6681 | |
| 156.9522 | |
| 156.6047 | |
| 156.2931 | |
| 157.5492 | |
| 156.9798 | |
| 157.4500 | |
| 156.6569 | |
| 158.2022 | |
| 157.1719 | |
| 157.3426 | |
| 157.5685 | |
| 158.3214 | |
| 156.8497 | |
| 157.6525 | |
| 158.2265 | |
| 162.2848 | |
| 161.3021 | |
| 165.3571 | |
| 164.7166 | |
| 162.5699 | |
| 162.8927 | |
| 162.0458 | |
| 159.1665 | |
| 164.3733 | |
| 161.7362 | |
| 157.0814 | |
| 152.2933 | |
| 147.9446 | |
| 150.2500 | |
| 146.6420 | |
| 140.8221 | |
| 139.1166 | |
| 138.8170 | |
| 139.5725 | |
| 141.1737 | |
| 141.7486 | |
| 140.9321 | |
| 141.2796 | |
| 140.1692 | |
| 138.1010 | |
| 139.7339 | |
| 139.3722 | |
| 138.8650 | |
| 138.9663 | |
| 139.6844 | |
| 140.3160 | |
| 140.2559 | |
| 142.7763 | |
| 141.9616 | |
| 141.9326 | |
| 141.5729 | |
| 140.5834 | |
| 140.4276 | |
| 139.2356 | |
| 134.6822 | |
| 135.0304 | |
| 132.8081 | |
| 133.0052 | |
| 132.6387 | |
| 133.4515 | |
| 133.7190 | |
| 124.1411 | |
| 125.2437 | |
| 127.8240 | |
| 128.3053 | |
| 126.6217 | |
| 127.0005 | |
| 125.6355 | |
| 124.2997 | |
| 124.5755 | |
| 124.5668 | |
| 123.0231 | |
| 130.0667 | |
| 121.8915 | |
| 122.5915 | |
| 122.4928 | |
| 123.1623 | |
| 120.5132 | |
| 117.3555 | |
| 117.2519 | |
| 116.5668 | |
| 116.0141 | |
| 115.6172 | |
| 115.4388 | |
| 116.8750 | |
| 118.3395 | |
| 120.6451 | |
| 120.6557 | |
| 121.1460 | |
| 122.2162 | |
| 116.2146 | |
| 116.8244 | |
| 117.7305 | |
| 117.7680 | |
| 119.1172 | |
| 117.9509 | |
| 118.6926 | |
| 117.9230 | |
| 115.1189 | |
| 114.8968 | |
| 113.4449 | |
| 113.2703 | |
| 111.7261 | |
| 111.5754 | |
| 108.5448 | |
| 107.0372 | |
| 107.8480 | |
| 106.3909 | |
| 105.7279 | |
| 105.4539 | |
| 105.8249 | |
| 106.9947 | |
| 107.9454 | |
| 107.4693 | |
| 108.2657 | |
| 109.0610 | |
| 109.6003 | |
| 110.6829 | |
| 109.6969 | |
| 110.3064 | |
| 108.9890 | |
| 108.3632 | |
| 108.2562 | |
| 107.9724 | |
| 111.1527 | |
| 109.1338 | |
| 108.9273 | |
| 108.9642 | |
| 107.7980 | |
| 107.9711 | |
| 108.1144 | |
| 108.3942 | |
| 107.1942 | |
| 107.6099 | |
| 105.1669 | |
| 104.9326 | |
| 105.1192 | |
| 105.1931 | |
| 104.3417 | |
| 103.9124 | |
| 104.5672 | |
| 106.1922 | |
| 104.9058 | |
| 103.9419 | |
| 103.4277 | |
| 103.7536 | |
| 104.4344 | |
| 104.0064 | |
| 105.6234 | |
| 105.2419 | |
| 105.0424 | |
| 103.5261 | |
| 103.3262 | |
| 101.9322 | |
| 102.0307 | |
| 101.9463 | |
| 103.2477 | |
| 104.1097 | |
| 103.4874 | |
| 103.8903 | |
| 105.1256 | |
| 107.5751 | |
| 105.9978 | |
| 105.4779 | |
| 105.9943 | |
| 106.4882 | |
| 107.3935 | |
| 108.1797 | |
| 106.7099 | |
| 107.2684 | |
| 106.8540 | |
| 107.0450 | |
| 108.9415 | |
| 107.6195 | |
| 106.3992 | |
| 108.2046 | |
| 106.3307 | |
| 106.8845 | |
| 106.4332 | |
| 107.4526 | |
| 107.0690 | |
| 108.8105 | |
| 107.8608 | |
| 106.0914 | |
| 105.4473 | |
| 105.5401 | |
| 107.3860 | |
| 107.7251 | |
| 108.6995 | |
| 107.0468 | |
| 108.0064 | |
| 109.3462 | |
| 108.9567 | |
| 107.1112 | |
| 107.9020 | |
| 106.0547 | |
| 105.2237 | |
| 105.1667 | |
| 105.4442 | |
| 106.9881 | |
| 104.8514 | |
| 102.6206 | |
| 103.3803 | |
| 104.3252 | |
| 105.0541 | |
| 105.1249 | |
| 105.8959 | |
| 105.1661 | |
| 105.4194 | |
| 105.5044 | |
| 102.4920 | |
| 103.5943 | |
| 104.8640 | |
| 105.1274 | |
| 106.8051 | |
| 106.3917 | |
| 109.2784 | |
| 108.4815 | |
| 107.1673 | |
| 107.0934 | |
| 107.4469 | |
| 107.7754 | |
| 106.9397 | |
| 107.8122 | |
| 110.7264 | |
| 104.1988 | |
| 103.5259 | |
| 105.1322 | |
| 105.8304 | |
| 105.7245 | |
| 107.4460 | |
| 108.0651 | |
| 109.8494 | |
| 110.5382 | |
| 109.4981 | |
| 109.7222 | |
| 107.8852 | |
| 107.9379 | |
| 110.2911 | |
| 109.0495 | |
| 109.0237 | |
| 106.4747 | |
| 106.4251 | |
| 104.1426 | |
| 106.5647 | |
| 105.4329 | |
| 105.3794 | |
| 101.0747 | |
| 103.4038 | |
| 106.4192 | |
| 107.3076 | |
| 108.9114 | |
| 109.3551 | |
| 109.3915 | |
| 112.3350 | |
| 115.0848 | |
| 99.1240 | |
| 100.2824 | |
| 102.0945 | |
| 101.9553 | |
| 104.0182 | |
| 103.7118 | |
| 105.6472 | |
| 104.9995 | |
| 105.6991 | |
| 105.0590 | |
| 106.8325 | |
| 108.2326 | |
| 108.9959 | |
| 108.0368 | |
| 106.5754 | |
| 108.0650 | |
| 109.2997 | |
| 109.9130 | |
| 109.2089 | |
| 111.1935 | |
| 110.5090 | |
| 110.3312 | |
| 109.1969 | |
| 108.9882 | |
| 109.2293 | |
| 109.9950 | |
| 110.7265 | |
| 110.5405 | |
| 111.2555 | |
| 110.1442 | |
| 109.8712 | |
| 109.9676 | |
| 109.8185 | |
| 110.4364 | |
| 110.4941 | |
| 111.0477 | |
| 112.5783 | |
| 111.4690 | |
| 110.1169 | |
| 109.4382 | |
| 110.4443 | |
| 110.9007 | |
| 111.0899 | |
| 113.5398 | |
| 115.4915 | |
| 118.8828 | |
| 118.0568 | |
| 117.6109 | |
| 117.4857 | |
| 117.0708 | |
| 117.8221 | |
| 115.8105 | |
| 117.2481 | |
| 116.7063 | |
| 119.0723 | |
| 118.6552 | |
| 120.5884 | |
| 121.4485 | |
| 119.4821 | |
| 118.4483 | |
| 117.5747 | |
| 116.8175 | |
| 117.9172 | |
| 118.9496 | |
| 117.8674 | |
| 116.5517 | |
| 117.6109 | |
| 116.9798 | |
| 116.1692 | |
| 112.9001 | |
| 111.8915 | |
| 112.2044 | |
| 112.3152 | |
| 111.4491 | |
| 110.8559 | |
| 109.8506 | |
| 109.4077 | |
| 107.3271 | |
| 105.5895 | |
| 103.7958 | |
| 105.3643 | |
| 106.1787 | |
| 106.7629 | |
| 105.4858 | |
| 103.0787 | |
| 102.1868 | |
| 101.5589 | |
| 102.8895 | |
| 104.9396 | |
| 104.8758 | |
| 105.3252 | |
| 105.6765 | |
| 105.2430 | |
| 103.8414 | |
| 104.1392 | |
| 104.0120 | |
| 103.0554 | |
| 104.2157 | |
| 105.8736 | |
| 106.3411 | |
| 106.5816 | |
| 107.7777 | |
| 105.4455 | |
| 104.8002 | |
| 105.7644 | |
| 105.7117 | |
| 106.2752 | |
| 106.6527 | |
| 106.6446 | |
| 103.8613 | |
| 104.3728 | |
| 103.3550 | |
| 102.0194 | |
| 101.2057 | |
| 101.8989 | |
| 102.3113 | |
| 103.0120 | |
| 102.3317 | |
| 102.3565 | |
| 101.2484 | |
| 100.9861 | |
| 101.8517 | |
| 99.3253 | |
| 98.6257 | |
| 98.4671 | |
| 96.9744 | |
| 96.6879 | |
| 97.2225 | |
| 96.5217 | |
| 95.8851 | |
| 96.2716 | |
| 96.2783 | |
| 99.2373 | |
| 98.2696 | |
| 98.6209 | |
| 98.2805 | |
| 97.5291 | |
| 96.2858 | |
| 97.1431 | |
| 97.2388 | |
| 98.6111 | |
| 100.1847 | |
| 99.3785 | |
| 98.6907 | |
| 98.7445 | |
| 100.3893 | |
| 100.3663 | |
| 99.2435 | |
| 98.8311 | |
| 99.6343 | |
| 100.9296 | |
| 99.7033 | |
| 99.3317 | |
| 98.3288 | |
| 98.4580 | |
| 97.4003 | |
| 94.6279 | |
| 95.3966 | |
| 95.7138 | |
| 95.3671 | |
| 95.9498 | |
| 95.4148 | |
| 97.1526 | |
| 95.4009 | |
| 95.0939 | |
| 95.5696 | |
| 95.8741 | |
| 99.0990 | |
| 98.2701 | |
| 96.4784 | |
| 96.6443 | |
| 95.6751 | |
| 96.9138 | |
| 99.4815 | |
| 99.0848 | |
| 110.9336 | |
| 107.0508 | |
| 110.4841 | |
| 109.6701 | |
| 114.1209 | |
| 110.8167 | |
| 107.1706 | |
| 105.3784 | |
| 102.9759 | |
| 101.2505 | |
| 102.9414 | |
| 101.5646 | |
| 102.4176 | |
| 102.7654 | |
| 100.7980 | |
| 97.1620 | |
| 96.6079 | |
| 96.8830 | |
| 97.8042 | |
| 95.9693 | |
| 93.9730 | |
| 93.3253 | |
| 92.3510 | |
| 93.0119 | |
| 94.4389 | |
| 92.4255 | |
| 92.2475 | |
| 92.3076 | |
| 90.3122 | |
| 87.6334 | |
| 89.5128 | |
| 91.0013 | |
| 90.1920 | |
| 88.6938 | |
| 88.7175 | |
| 91.8638 | |
| 89.3015 | |
| 88.8876 | |
| 88.3516 | |
| 87.2463 | |
| 85.6713 | |
| 86.3410 | |
| 86.8114 | |
| 88.4907 | |
| 86.7969 | |
| 88.5704 | |
| 90.2846 | |
| 89.4156 | |
| 88.7809 | |
| 87.5592 | |
| 85.2762 | |
| 84.7492 | |
| 84.4557 | |
| 83.3871 | |
| 82.5163 | |
| 82.4182 | |
| 82.1021 | |
| 82.4271 | |
| 81.6791 | |
| 81.0764 | |
| 80.7797 | |
| 80.4325 | |
| 78.6906 | |
| 76.9322 | |
| 74.9736 | |
| 73.3957 | |
| 73.6811 | |
| 73.0064 | |
| 74.3538 | |
| 76.1941 | |
| 77.4000 | |
| 78.1533 | |
| 78.8811 | |
| 79.2970 | |
| 79.4549 | |
| 79.0655 | |
| 79.2432 | |
| 79.3179 | |
| 79.0053 | |
| 78.9690 | |
| 79.0975 | |
| 78.7509 | |
| 79.3030 | |
| 80.2221 | |
| 81.4380 | |
| 82.3957 | |
| 83.5637 | |
| 81.9350 | |
| 81.1883 | |
| 80.8235 | |
| 81.6890 | |
| 82.1195 | |
| 82.8938 | |
| 82.7668 | |
| 82.8615 | |
| 82.8324 | |
| 82.1057 | |
| 82.1641 | |
| 82.1548 | |
| 81.0890 | |
| 80.7029 | |
| 80.4137 | |
| 80.3644 | |
| 79.7488 | |
| 78.1058 | |
| 78.2581 | |
| 78.0430 | |
| 76.5253 | |
| 76.1451 | |
| 78.4332 | |
| 77.4132 | |
| 76.8075 | |
| 76.3073 | |
| 74.8634 | |
| 75.0085 | |
| 74.4070 | |
| 73.9994 | |
| 73.8941 | |
| 75.8754 | |
| 73.9636 | |
| 72.1560 | |
| 72.6567 | |
| 70.5655 | |
| 69.9647 | |
| 68.8251 | |
| 70.8561 | |
| 70.6938 | |
| 69.7406 | |
| 71.1378 | |
| 67.8520 | |
| 69.2159 | |
| 67.7599 | |
| 68.4139 | |
| 68.4647 | |
| 68.2554 | |
| 67.9260 | |
| 68.9143 | |
| 70.5952 | |
| 70.5489 | |
| 70.9900 | |
| 74.9331 | |
| 72.0290 | |
| 68.3026 | |
| 65.0945 | |
| 64.8228 | |
| 65.5049 | |
| 66.2666 | |
| 68.3071 | |
| 69.3173 | |
| 70.0376 | |
| 70.2809 | |
| 69.7624 | |
| 68.1717 | |
| 71.2376 | |
| 72.0324 | |
| 68.3400 | |
| 67.5102 | |
| 69.3050 | |
| 69.6411 | |
| 68.4859 | |
| 67.5579 | |
| 68.4359 | |
| 68.8891 | |
| 69.3459 | |
| 68.2721 | |
| 69.7849 | |
| 67.0921 | |
| 64.5129 | |
| 63.7883 | |
| 65.9919 | |
| 64.4553 | |
| 66.9232 | |
| 65.8188 | |
| 64.4777 | |
| 62.6470 | |
| 62.2291 | |
| 63.4700 | |
| 63.6891 | |
| 61.9703 | |
| 63.1973 | |
| 61.3433 | |
| 63.9523 | |
| 61.5381 | |
| 60.2336 | |
| 57.0972 | |
| 57.4364 | |
| 57.1188 | |
| 57.5788 | |
| 57.4355 | |
| 56.3135 | |
| 57.1688 | |
| 55.8838 | |
| 54.5152 | |
| 52.7912 | |
| 52.7852 | |
| 54.3008 | |
| 54.2357 | |
| 55.6932 | |
| 54.8263 | |
| 53.9974 | |
| 52.7422 | |
| 52.1041 | |
| 51.5088 | |
| 51.3376 | |
| 51.4734 | |
| 51.9774 | |
| 51.7026 | |
| 51.0643 | |
| 50.8382 | |
| 50.2784 | |
| 50.4826 | |
| 50.0996 | |
| 50.1530 | |
| 50.8916 | |
| 50.2372 | |
| 50.1281 | |
| 50.3072 | |
| 49.6891 | |
| 49.8860 | |
| 49.3369 | |
| 48.8457 | |
| 49.0349 | |
| 49.5735 | |
| 49.4689 | |
| 49.3915 | |
| 49.6996 | |
| 50.0741 | |
| 50.2688 | |
| 50.1265 | |
| 50.0305 | |
| 49.5710 | |
| 49.9654 | |
| 49.8152 | |
| 50.1055 | |
| 49.5636 | |
| 49.6546 | |
| 49.2377 | |
| 49.1638 | |
| 48.4792 | |
| 48.5808 | |
| 48.3919 | |
| 48.6140 | |
| 48.8309 | |
| 49.2950 | |
| 49.8695 | |
| 50.0096 | |
| 49.7586 | |
| 50.5588 | |
| 50.9143 | |
| 50.0944 | |
| 48.9481 | |
| 48.9409 | |
| 48.2938 | |
| 48.5431 | |
| 47.9192 | |
| 47.7277 | |
| 48.0624 | |
| 48.4079 | |
| 48.7645 | |
| 48.1881 | |
| 48.4143 | |
| 48.9540 | |
| 48.6513 | |
| 49.1280 | |
| 48.4249 | |
| 49.1139 | |
| 48.7930 | |
| 48.3302 |