История дневной ставки CHF /PKR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 346.9888 пакистанская рупия
минимум на
1 швейцарский франк = 43.6410 пакистанская рупия
Date | CHF/PKR |
---|---|
305.6364 | |
305.4665 | |
304.8560 | |
306.6085 | |
306.9978 | |
309.2253 | |
313.9964 | |
318.2188 | |
315.6747 | |
317.2325 | |
313.5050 | |
319.0833 | |
318.4709 | |
322.0113 | |
321.7747 | |
327.0528 | |
331.5752 | |
331.3650 | |
326.4816 | |
322.5725 | |
323.4067 | |
322.2019 | |
322.7219 | |
323.3666 | |
315.0917 | |
317.1850 | |
309.6485 | |
312.6714 | |
307.4196 | |
310.9012 | |
312.6023 | |
318.4692 | |
327.4112 | |
335.5496 | |
346.5415 | |
343.5587 | |
337.8236 | |
325.9309 | |
324.8445 | |
328.8330 | |
330.7019 | |
320.6604 | |
313.6349 | |
319.5706 | |
319.7161 | |
320.6333 | |
316.4684 | |
315.1880 | |
315.3600 | |
319.1310 | |
318.1552 | |
318.8087 | |
316.2246 | |
314.5652 | |
314.1670 | |
309.0257 | |
295.0417 | |
276.3997 | |
283.4249 | |
290.6302 | |
296.4854 | |
286.9244 | |
250.6327 | |
247.2781 | |
247.5025 | |
245.2417 | |
242.6072 | |
242.4142 | |
240.1604 | |
238.1375 | |
236.5149 | |
233.9916 | |
234.9332 | |
223.9822 | |
220.2826 | |
219.6135 | |
220.2292 | |
219.0179 | |
229.7434 | |
239.0000 | |
247.0941 | |
242.1389 | |
224.3620 | |
229.7051 | |
223.5113 | |
225.7445 | |
234.7864 | |
251.4914 | |
238.3048 | |
220.5497 | |
211.4384 | |
212.8987 | |
216.7999 | |
217.3443 | |
204.8703 | |
205.8735 | |
207.3084 | |
207.8127 | |
193.2471 | |
189.4190 | |
189.9443 | |
194.4828 | |
194.3117 | |
190.8533 | |
192.2487 | |
193.3813 | |
192.5606 | |
189.8156 | |
189.1401 | |
190.5956 | |
192.9998 | |
192.5651 | |
190.6141 | |
192.2119 | |
191.1397 | |
193.2651 | |
193.0348 | |
190.5685 | |
191.0732 | |
187.8304 | |
189.0163 | |
186.4937 | |
188.8354 | |
189.6608 | |
186.1875 | |
184.4357 | |
184.7317 | |
183.2733 | |
181.8376 | |
182.4173 | |
182.6371 | |
181.7022 | |
180.1336 | |
180.2998 | |
178.4554 | |
180.5591 | |
176.9519 | |
174.7692 | |
174.4095 | |
171.3376 | |
171.6778 | |
171.5271 | |
173.2857 | |
172.7575 | |
171.5598 | |
171.4721 | |
168.9242 | |
169.0590 | |
168.0816 | |
168.3735 | |
167.5037 | |
165.3780 | |
162.9982 | |
163.9293 | |
168.5747 | |
169.3013 | |
167.9190 | |
172.6957 | |
177.5930 | |
179.0620 | |
177.9784 | |
178.7853 | |
181.0627 | |
180.2981 | |
180.3470 | |
181.6788 | |
180.6053 | |
181.1162 | |
180.8306 | |
179.9040 | |
175.5480 | |
176.4310 | |
173.3346 | |
174.2483 | |
174.2795 | |
177.4207 | |
178.4363 | |
180.2021 | |
179.9212 | |
179.7384 | |
181.4562 | |
182.8901 | |
180.7534 | |
183.0459 | |
184.9308 | |
185.2582 | |
183.9432 | |
182.0118 | |
181.4585 | |
178.5319 | |
177.2988 | |
176.5516 | |
176.8010 | |
176.0422 | |
173.6759 | |
170.6134 | |
169.6224 | |
165.9795 | |
165.1740 | |
164.4004 | |
164.1308 | |
164.9062 | |
168.9747 | |
172.1814 | |
170.6557 | |
172.7864 | |
160.7800 | |
167.5182 | |
169.1712 | |
161.0238 | |
157.4205 | |
157.4245 | |
158.1928 | |
159.9478 | |
159.3144 | |
159.7216 | |
159.4909 | |
160.1048 | |
159.8675 | |
157.8505 | |
157.6681 | |
156.9522 | |
156.6047 | |
156.2931 | |
157.5492 | |
156.9798 | |
157.4500 | |
156.6569 | |
158.2022 | |
157.1719 | |
157.3426 | |
157.5685 | |
158.3214 | |
156.8497 | |
157.6525 | |
158.2265 | |
162.2848 | |
161.3021 | |
165.3571 | |
164.7166 | |
162.5699 | |
162.8927 | |
162.0458 | |
159.1665 | |
164.3733 | |
161.7362 | |
157.0814 | |
152.2933 | |
147.9446 | |
150.2500 | |
146.6420 | |
140.8221 | |
139.1166 | |
138.8170 | |
139.5725 | |
141.1737 | |
141.7486 | |
140.9321 | |
141.2796 | |
140.1692 | |
138.1010 | |
139.7339 | |
139.3722 | |
138.8650 | |
138.9663 | |
139.6844 | |
140.3160 | |
140.2559 | |
142.7763 | |
141.9616 | |
141.9326 | |
141.5729 | |
140.5834 | |
140.4276 | |
139.2356 | |
134.6822 | |
135.0304 | |
132.8081 | |
133.0052 | |
132.6387 | |
133.4515 | |
133.7190 | |
124.1411 | |
125.2437 | |
127.8240 | |
128.3053 | |
126.6217 | |
127.0005 | |
125.6355 | |
124.2997 | |
124.5755 | |
124.5668 | |
123.0231 | |
130.0667 | |
121.8915 | |
122.5915 | |
122.4928 | |
123.1623 | |
120.5132 | |
117.3555 | |
117.2519 | |
116.5668 | |
116.0141 | |
115.6172 | |
115.4388 | |
116.8750 | |
118.3395 | |
120.6451 | |
120.6557 | |
121.1460 | |
122.2162 | |
116.2146 | |
116.8244 | |
117.7305 | |
117.7680 | |
119.1172 | |
117.9509 | |
118.6926 | |
117.9230 | |
115.1189 | |
114.8968 | |
113.4449 | |
113.2703 | |
111.7261 | |
111.5754 | |
108.5448 | |
107.0372 | |
107.8480 | |
106.3909 | |
105.7279 | |
105.4539 | |
105.8249 | |
106.9947 | |
107.9454 | |
107.4693 | |
108.2657 | |
109.0610 | |
109.6003 | |
110.6829 | |
109.6969 | |
110.3064 | |
108.9890 | |
108.3632 | |
108.2562 | |
107.9724 | |
111.1527 | |
109.1338 | |
108.9273 | |
108.9642 | |
107.7980 | |
107.9711 | |
108.1144 | |
108.3942 | |
107.1942 | |
107.6099 | |
105.1669 | |
104.9326 | |
105.1192 | |
105.1931 | |
104.3417 | |
103.9124 | |
104.5672 | |
106.1922 | |
104.9058 | |
103.9419 | |
103.4277 | |
103.7536 | |
104.4344 | |
104.0064 | |
105.6234 | |
105.2419 | |
105.0424 | |
103.5261 | |
103.3262 | |
101.9322 | |
102.0307 | |
101.9463 | |
103.2477 | |
104.1097 | |
103.4874 | |
103.8903 | |
105.1256 | |
107.5751 | |
105.9978 | |
105.4779 | |
105.9943 | |
106.4882 | |
107.3935 | |
108.1797 | |
106.7099 | |
107.2684 | |
106.8540 | |
107.0450 | |
108.9415 | |
107.6195 | |
106.3992 | |
108.2046 | |
106.3307 | |
106.8845 | |
106.4332 | |
107.4526 | |
107.0690 | |
108.8105 | |
107.8608 | |
106.0914 | |
105.4473 | |
105.5401 | |
107.3860 | |
107.7251 | |
108.6995 | |
107.0468 | |
108.0064 | |
109.3462 | |
108.9567 | |
107.1112 | |
107.9020 | |
106.0547 | |
105.2237 | |
105.1667 | |
105.4442 | |
106.9881 | |
104.8514 | |
102.6206 | |
103.3803 | |
104.3252 | |
105.0541 | |
105.1249 | |
105.8959 | |
105.1661 | |
105.4194 | |
105.5044 | |
102.4920 | |
103.5943 | |
104.8640 | |
105.1274 | |
106.8051 | |
106.3917 | |
109.2784 | |
108.4815 | |
107.1673 | |
107.0934 | |
107.4469 | |
107.7754 | |
106.9397 | |
107.8122 | |
110.7264 | |
104.1988 | |
103.5259 | |
105.1322 | |
105.8304 | |
105.7245 | |
107.4460 | |
108.0651 | |
109.8494 | |
110.5382 | |
109.4981 | |
109.7222 | |
107.8852 | |
107.9379 | |
110.2911 | |
109.0495 | |
109.0237 | |
106.4747 | |
106.4251 | |
104.1426 | |
106.5647 | |
105.4329 | |
105.3794 | |
101.0747 | |
103.4038 | |
106.4192 | |
107.3076 | |
108.9114 | |
109.3551 | |
109.3915 | |
112.3350 | |
115.0848 | |
99.1240 | |
100.2824 | |
102.0945 | |
101.9553 | |
104.0182 | |
103.7118 | |
105.6472 | |
104.9995 | |
105.6991 | |
105.0590 | |
106.8325 | |
108.2326 | |
108.9959 | |
108.0368 | |
106.5754 | |
108.0650 | |
109.2997 | |
109.9130 | |
109.2089 | |
111.1935 | |
110.5090 | |
110.3312 | |
109.1969 | |
108.9882 | |
109.2293 | |
109.9950 | |
110.7265 | |
110.5405 | |
111.2555 | |
110.1442 | |
109.8712 | |
109.9676 | |
109.8185 | |
110.4364 | |
110.4941 | |
111.0477 | |
112.5783 | |
111.4690 | |
110.1169 | |
109.4382 | |
110.4443 | |
110.9007 | |
111.0899 | |
113.5398 | |
115.4915 | |
118.8828 | |
118.0568 | |
117.6109 | |
117.4857 | |
117.0708 | |
117.8221 | |
115.8105 | |
117.2481 | |
116.7063 | |
119.0723 | |
118.6552 | |
120.5884 | |
121.4485 | |
119.4821 | |
118.4483 | |
117.5747 | |
116.8175 | |
117.9172 | |
118.9496 | |
117.8674 | |
116.5517 | |
117.6109 | |
116.9798 | |
116.1692 | |
112.9001 | |
111.8915 | |
112.2044 | |
112.3152 | |
111.4491 | |
110.8559 | |
109.8506 | |
109.4077 | |
107.3271 | |
105.5895 | |
103.7958 | |
105.3643 | |
106.1787 | |
106.7629 | |
105.4858 | |
103.0787 | |
102.1868 | |
101.5589 | |
102.8895 | |
104.9396 | |
104.8758 | |
105.3252 | |
105.6765 | |
105.2430 | |
103.8414 | |
104.1392 | |
104.0120 | |
103.0554 | |
104.2157 | |
105.8736 | |
106.3411 | |
106.5816 | |
107.7777 | |
105.4455 | |
104.8002 | |
105.7644 | |
105.7117 | |
106.2752 | |
106.6527 | |
106.6446 | |
103.8613 | |
104.3728 | |
103.3550 | |
102.0194 | |
101.2057 | |
101.8989 | |
102.3113 | |
103.0120 | |
102.3317 | |
102.3565 | |
101.2484 | |
100.9861 | |
101.8517 | |
99.3253 | |
98.6257 | |
98.4671 | |
96.9744 | |
96.6879 | |
97.2225 | |
96.5217 | |
95.8851 | |
96.2716 | |
96.2783 | |
99.2373 | |
98.2696 | |
98.6209 | |
98.2805 | |
97.5291 | |
96.2858 | |
97.1431 | |
97.2388 | |
98.6111 | |
100.1847 | |
99.3785 | |
98.6907 | |
98.7445 | |
100.3893 | |
100.3663 | |
99.2435 | |
98.8311 | |
99.6343 | |
100.9296 | |
99.7033 | |
99.3317 | |
98.3288 | |
98.4580 | |
97.4003 | |
94.6279 | |
95.3966 | |
95.7138 | |
95.3671 | |
95.9498 | |
95.4148 | |
97.1526 | |
95.4009 | |
95.0939 | |
95.5696 | |
95.8741 | |
99.0990 | |
98.2701 | |
96.4784 | |
96.6443 | |
95.6751 | |
96.9138 | |
99.4815 | |
99.0848 | |
110.9336 | |
107.0508 | |
110.4841 | |
109.6701 | |
114.1209 | |
110.8167 | |
107.1706 | |
105.3784 | |
102.9759 | |
101.2505 | |
102.9414 | |
101.5646 | |
102.4176 | |
102.7654 | |
100.7980 | |
97.1620 | |
96.6079 | |
96.8830 | |
97.8042 | |
95.9693 | |
93.9730 | |
93.3253 | |
92.3510 | |
93.0119 | |
94.4389 | |
92.4255 | |
92.2475 | |
92.3076 | |
90.3122 | |
87.6334 | |
89.5128 | |
91.0013 | |
90.1920 | |
88.6938 | |
88.7175 | |
91.8638 | |
89.3015 | |
88.8876 | |
88.3516 | |
87.2463 | |
85.6713 | |
86.3410 | |
86.8114 | |
88.4907 | |
86.7969 | |
88.5704 | |
90.2846 | |
89.4156 | |
88.7809 | |
87.5592 | |
85.2762 | |
84.7492 | |
84.4557 | |
83.3871 | |
82.5163 | |
82.4182 | |
82.1021 | |
82.4271 | |
81.6791 | |
81.0764 | |
80.7797 | |
80.4325 | |
78.6906 | |
76.9322 | |
74.9736 | |
73.3957 | |
73.6811 | |
73.0064 | |
74.3538 | |
76.1941 | |
77.4000 | |
78.1533 | |
78.8811 | |
79.2970 | |
79.4549 | |
79.0655 | |
79.2432 | |
79.3179 | |
79.0053 | |
78.9690 | |
79.0975 | |
78.7509 | |
79.3030 | |
80.2221 | |
81.4380 | |
82.3957 | |
83.5637 | |
81.9350 | |
81.1883 | |
80.8235 | |
81.6890 | |
82.1195 | |
82.8938 | |
82.7668 | |
82.8615 | |
82.8324 | |
82.1057 | |
82.1641 | |
82.1548 | |
81.0890 | |
80.7029 | |
80.4137 | |
80.3644 | |
79.7488 | |
78.1058 | |
78.2581 | |
78.0430 | |
76.5253 | |
76.1451 | |
78.4332 | |
77.4132 | |
76.8075 | |
76.3073 | |
74.8634 | |
75.0085 | |
74.4070 | |
73.9994 | |
73.8941 | |
75.8754 | |
73.9636 | |
72.1560 | |
72.6567 | |
70.5655 | |
69.9647 | |
68.8251 | |
70.8561 | |
70.6938 | |
69.7406 | |
71.1378 | |
67.8520 | |
69.2159 | |
67.7599 | |
68.4139 | |
68.4647 | |
68.2554 | |
67.9260 | |
68.9143 | |
70.5952 | |
70.5489 | |
70.9900 | |
74.9331 | |
72.0290 | |
68.3026 | |
65.0945 | |
64.8228 | |
65.5049 | |
66.2666 | |
68.3071 | |
69.3173 | |
70.0376 | |
70.2809 | |
69.7624 | |
68.1717 | |
71.2376 | |
72.0324 | |
68.3400 | |
67.5102 | |
69.3050 | |
69.6411 | |
68.4859 | |
67.5579 | |
68.4359 | |
68.8891 | |
69.3459 | |
68.2721 | |
69.7849 | |
67.0921 | |
64.5129 | |
63.7883 | |
65.9919 | |
64.4553 | |
66.9232 | |
65.8188 | |
64.4777 | |
62.6470 | |
62.2291 | |
63.4700 | |
63.6891 | |
61.9703 | |
63.1973 | |
61.3433 | |
63.9523 | |
61.5381 | |
60.2336 | |
57.0972 | |
57.4364 | |
57.1188 | |
57.5788 | |
57.4355 | |
56.3135 | |
57.1688 | |
55.8838 | |
54.5152 | |
52.7912 | |
52.7852 | |
54.3008 | |
54.2357 | |
55.6932 | |
54.8263 | |
53.9974 | |
52.7422 | |
52.1041 | |
51.5088 | |
51.3376 | |
51.4734 | |
51.9774 | |
51.7026 | |
51.0643 | |
50.8382 | |
50.2784 | |
50.4826 | |
50.0996 | |
50.1530 | |
50.8916 | |
50.2372 | |
50.1281 | |
50.3072 | |
49.6891 | |
49.8860 | |
49.3369 | |
48.8457 | |
49.0349 | |
49.5735 | |
49.4689 | |
49.3915 | |
49.6996 | |
50.0741 | |
50.2688 | |
50.1265 | |
50.0305 | |
49.5710 | |
49.9654 | |
49.8152 | |
50.1055 | |
49.5636 | |
49.6546 | |
49.2377 | |
49.1638 | |
48.4792 | |
48.5808 | |
48.3919 | |
48.6140 | |
48.8309 | |
49.2950 | |
49.8695 | |
50.0096 | |
49.7586 | |
50.5588 | |
50.9143 | |
50.0944 | |
48.9481 | |
48.9409 | |
48.2938 | |
48.5431 | |
47.9192 | |
47.7277 | |
48.0624 | |
48.4079 | |
48.7645 | |
48.1881 | |
48.4143 | |
48.9540 | |
48.6513 | |
49.1280 | |
48.4249 | |
49.1139 | |
48.7930 | |
48.3302 | |
48.2005 | |
48.8986 | |
49.0743 | |
48.2839 | |
48.5422 | |
48.6558 | |
49.8559 | |
49.1041 | |
49.6168 | |
49.6381 | |
48.9454 | |
48.3043 | |
47.2741 | |
46.7517 | |
46.0371 | |
45.9246 | |
45.8154 | |
46.5499 | |
45.6484 | |
46.2089 | |
45.3227 | |
45.7818 | |
45.8533 | |
46.0953 | |
46.5555 | |
47.5190 | |
46.8432 | |
46.8549 | |
45.5553 | |
45.5239 | |
46.3692 | |
46.3866 | |
45.7192 | |
45.5393 | |
45.4420 | |
45.3465 | |
45.6970 | |
46.4622 | |
46.3271 | |
46.2434 | |
46.5763 | |
45.8836 | |
46.2660 | |
46.9002 | |
47.5321 | |
48.4789 | |
47.2476 | |
47.0023 | |
47.5539 | |
47.3036 | |
46.7204 | |
46.0099 | |
46.0876 | |
46.1745 | |
45.8186 | |
47.0659 | |
47.0615 | |
46.8367 | |
47.7481 | |
48.1427 | |
48.3028 | |
48.6779 | |
49.3541 | |
49.6675 | |
49.9948 | |
49.9576 | |
49.7524 | |
49.1142 | |
49.3126 | |
50.4468 | |
51.1371 | |
50.2749 | |
51.1072 | |
50.1938 | |
49.5465 | |
48.8250 | |
49.8702 | |
50.1097 | |
50.3507 | |
50.4183 | |
51.6748 | |
52.5304 | |
51.9323 | |
51.5343 | |
52.2201 | |
51.8920 | |
51.3348 | |
50.5760 | |
50.6836 | |
50.7301 | |
50.6457 | |
48.2311 | |
47.4514 | |
46.9167 | |
46.9063 | |
46.2916 | |
46.7108 | |
46.3050 | |
45.9628 | |
46.4757 | |
47.3241 | |
46.8140 | |
45.6934 | |
46.1220 | |
47.4986 | |
47.0980 | |
46.9164 | |
46.2357 | |
46.6371 | |
46.0156 | |
46.4006 | |
46.0105 | |
44.9989 | |
45.1217 | |
44.4828 | |
44.1343 | |
44.6152 | |
44.6896 | |
44.9590 | |
44.3714 | |
45.0545 | |
45.7477 |