Історія денної ставки CLF /BAM з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 76.2085 конвертована марка Боснії і Герцеговини
мінімум на
1 чилійський юнідадес де фоменто = 50.0444 конвертована марка Боснії і Герцеговини
Date | CLF/BAM |
---|---|
53.2357 | |
52.0264 | |
52.7302 | |
50.7436 | |
50.9310 | |
52.3540 | |
51.0417 | |
51.0343 | |
50.3720 | |
51.8812 | |
51.6015 | |
52.6437 | |
53.5725 | |
54.4527 | |
54.0872 | |
54.5495 | |
55.1871 | |
54.9230 | |
56.5593 | |
56.8199 | |
57.2329 | |
56.5620 | |
56.2323 | |
54.7641 | |
56.9503 | |
56.1298 | |
54.5253 | |
54.1168 | |
55.6399 | |
56.3876 | |
56.1334 | |
57.0511 | |
56.6242 | |
58.2650 | |
58.7326 | |
56.9082 | |
57.3632 | |
57.2329 | |
58.1948 | |
58.6862 | |
58.6738 | |
60.5857 | |
61.9247 | |
61.4091 | |
62.1368 | |
63.5293 | |
63.1631 | |
62.8992 | |
62.5291 | |
63.2479 | |
61.3284 | |
60.7881 | |
59.9733 | |
61.3931 | |
63.0096 | |
63.3699 | |
61.2910 | |
63.3395 | |
63.8197 | |
62.2942 | |
61.3188 | |
61.0254 | |
60.5905 | |
60.4310 | |
59.5522 | |
57.8606 | |
57.2272 | |
58.8611 | |
56.9879 | |
56.4604 | |
55.9978 | |
58.9121 | |
58.9754 | |
57.5960 | |
55.4160 | |
56.9715 | |
59.3342 | |
58.6649 | |
56.3488 | |
58.4731 | |
59.2744 | |
61.6125 | |
61.2576 | |
57.3835 | |
60.0308 | |
58.4116 | |
59.0570 | |
56.2660 | |
50.5658 | |
53.7930 | |
55.5874 | |
55.3981 | |
58.0148 | |
59.7663 | |
61.1491 | |
60.2835 | |
60.8750 | |
60.3030 | |
58.9613 | |
59.5526 | |
59.5632 | |
61.6382 | |
60.5701 | |
61.0475 | |
60.3236 | |
59.5510 | |
58.6825 | |
57.1753 | |
60.4080 | |
59.1463 | |
57.4782 | |
57.0288 | |
55.8137 | |
55.6819 | |
54.8853 | |
56.8911 | |
56.4682 | |
56.6320 | |
58.9325 | |
59.0779 | |
57.9927 | |
57.4093 | |
57.4669 | |
56.9774 | |
56.5993 | |
57.6259 | |
58.0800 | |
58.4120 | |
58.3745 | |
59.0201 | |
58.4509 | |
58.6723 | |
58.2222 | |
58.4302 | |
59.0584 | |
60.2033 | |
60.1746 | |
61.2452 | |
61.6989 | |
61.5806 | |
60.6828 | |
61.9046 | |
61.9654 | |
61.2453 | |
60.5499 | |
61.9951 | |
63.6664 | |
63.5414 | |
63.3037 | |
64.4433 | |
63.5328 | |
63.6610 | |
62.4813 | |
63.1219 | |
62.5684 | |
61.7689 | |
61.9871 | |
62.8936 | |
61.8710 | |
60.9983 | |
60.8454 | |
60.5684 | |
60.9516 | |
61.6791 | |
62.3018 | |
62.1555 | |
61.1124 | |
60.3859 | |
59.8116 | |
59.0986 | |
58.6015 | |
59.4401 | |
59.9850 | |
60.3425 | |
58.8778 | |
58.2334 | |
57.4106 | |
57.4783 | |
58.9825 | |
59.2753 | |
59.0568 | |
58.5437 | |
57.9457 | |
58.1568 | |
57.9665 | |
58.5496 | |
60.4048 | |
59.4374 | |
59.7809 | |
59.9227 | |
59.5220 | |
58.4685 | |
58.8222 | |
61.3408 | |
63.2026 | |
60.8775 | |
61.6705 | |
60.7405 | |
60.4838 | |
58.9348 | |
58.2225 | |
58.2054 | |
57.5919 | |
58.3684 | |
56.3698 | |
57.6831 | |
55.6570 | |
54.9796 | |
57.3592 | |
59.1350 | |
62.6998 | |
62.0321 | |
67.1483 | |
61.9256 | |
63.3334 | |
62.5692 | |
62.4227 | |
64.2298 | |
68.2793 | |
67.8855 | |
67.3122 | |
74.0477 | |
73.9785 | |
73.6800 | |
73.8354 | |
72.9734 | |
70.1887 | |
70.4550 | |
73.8957 | |
74.1999 | |
74.7664 | |
70.9897 | |
71.3002 | |
71.0102 | |
70.9281 | |
73.2919 | |
70.6983 | |
69.9471 | |
69.8249 | |
71.4248 | |
71.1974 | |
71.3206 | |
71.4858 | |
71.3298 | |
71.4436 | |
71.5218 | |
70.9636 | |
74.7885 | |
71.7487 | |
72.1325 | |
71.7816 | |
72.7986 | |
73.1223 | |
73.2958 | |
72.1953 | |
71.8388 | |
71.9165 | |
71.3944 | |
71.2521 | |
71.8472 | |
71.2003 | |
71.0794 | |
71.2961 | |
71.3968 | |
70.5317 | |
70.7937 | |
71.0829 | |
72.9293 | |
70.5974 | |
70.5583 | |
70.9095 | |
71.1687 | |
70.7628 | |
71.2771 | |
71.0368 | |
73.2185 | |
74.2490 | |
73.5924 | |
73.4153 | |
67.8726 | |
67.3474 | |
74.1602 | |
72.0563 | |
71.1928 | |
71.7577 | |
72.2985 | |
70.0995 | |
72.0213 | |
73.2892 | |
73.5269 | |
72.4894 | |
72.0407 | |
69.2758 | |
68.8382 | |
70.1258 | |
70.1080 | |
72.0364 | |
72.4913 | |
71.7808 | |
72.5131 | |
73.5403 | |
71.4552 | |
71.3093 | |
71.1908 | |
72.0242 | |
72.3525 | |
72.3791 | |
71.6247 | |
71.5397 | |
69.3716 | |
70.1452 | |
70.3572 | |
70.6255 | |
70.3854 | |
69.8497 | |
70.3976 | |
69.2466 | |
69.2252 | |
70.0055 | |
69.9385 | |
73.1533 | |
70.6832 | |
71.7174 | |
72.3583 | |
68.5153 | |
68.7609 | |
69.5561 | |
70.5935 | |
71.7438 | |
71.5720 | |
70.7196 | |
70.7778 | |
71.5077 | |
70.7690 | |
70.2550 | |
70.6269 | |
70.3716 | |
70.3303 | |
70.7880 | |
69.8778 | |
69.1585 | |
68.7351 | |
68.3278 | |
68.8863 | |
69.2876 | |
69.4648 | |
69.3594 | |
70.0631 | |
71.2308 | |
71.3958 | |
71.0114 | |
69.8581 | |
69.8217 | |
69.7751 | |
70.6642 | |
70.4474 | |
71.5237 | |
73.5404 | |
75.0263 | |
74.6190 | |
73.1551 | |
71.8392 | |
72.7780 | |
73.1026 | |
74.4162 | |
75.5080 | |
75.8179 | |
75.3857 | |
74.8385 | |
74.6312 | |
72.8776 | |
71.8677 | |
73.6720 | |
73.2707 | |
73.0712 | |
73.7481 | |
74.1235 | |
71.4349 | |
71.6860 | |
71.3296 | |
71.9288 | |
70.9387 | |
72.1211 | |
70.6632 | |
69.6342 | |
69.0360 | |
69.3712 | |
69.0279 | |
68.2304 | |
68.1248 | |
67.3398 | |
69.2106 | |
68.9666 | |
71.0555 | |
70.2720 | |
69.7276 | |
71.4871 | |
71.7994 | |
69.7716 | |
69.2082 | |
65.5364 | |
66.3810 | |
65.9517 | |
66.2118 | |
64.9626 | |
65.5329 | |
66.5065 | |
66.9839 | |
68.0765 | |
67.0678 | |
65.3219 | |
65.9446 | |
66.8114 | |
66.5262 | |
67.0069 | |
66.8459 | |
66.0928 | |
64.1809 | |
62.3619 | |
64.0619 | |
64.4950 | |
63.8324 | |
63.2633 | |
63.9787 | |
65.0976 | |
65.7661 | |
65.2851 | |
64.9890 | |
65.5176 | |
66.4744 | |
65.7272 | |
66.0756 | |
73.9346 | |
72.1994 | |
71.9037 | |
70.1824 | |
70.0206 | |
71.0451 | |
70.7534 | |
71.0795 | |
70.2757 | |
71.1726 | |
70.8760 | |
68.5350 | |
71.7778 | |
72.1722 | |
72.5736 | |
71.6954 | |
73.4341 | |
72.2479 | |
71.9082 | |
70.8498 | |
70.0994 | |
70.5027 | |
70.4481 | |
72.7553 | |
72.4229 | |
70.2603 | |
71.2865 | |
71.3218 | |
73.0955 | |
74.0281 | |
75.2092 | |
72.6982 | |
73.4308 | |
72.5634 | |
75.0801 | |
72.3979 | |
70.3280 | |
69.5728 | |
69.5142 | |
69.7189 | |
69.6553 | |
70.4555 | |
68.2818 | |
67.0016 | |
66.4590 | |
65.2820 | |
63.6462 | |
62.6098 | |
63.9543 | |
62.9234 | |
64.6414 | |
64.4867 | |
65.3632 | |
65.4798 | |
63.9938 | |
63.3090 | |
63.1139 | |
62.5026 | |
61.9253 | |
61.1566 | |
61.3061 | |
62.3021 | |
60.7533 | |
61.3038 | |
61.1419 | |
61.2635 | |
61.3705 | |
62.0920 | |
61.6355 | |
62.4030 | |
62.8240 | |
62.1023 | |
62.5143 | |
62.2995 | |
62.7361 | |
62.4800 | |
61.8378 | |
62.2089 | |
61.4888 | |
59.1030 | |
59.9560 | |
60.3344 | |
60.9285 | |
61.0123 | |
61.0760 | |
59.2679 | |
57.9689 | |
58.2656 | |
59.6033 | |
60.3437 | |
61.2713 | |
60.6374 | |
60.4711 | |
60.9701 | |
62.4230 | |
63.3983 | |
62.9319 | |
62.8955 | |
63.0608 | |
62.8048 | |
62.6672 | |
63.1614 | |
64.5256 | |
65.0339 | |
65.1238 | |
65.5217 | |
64.8463 | |
65.9246 | |
67.0730 | |
66.6925 | |
66.0399 | |
67.4324 | |
67.0781 | |
67.1292 | |
67.0892 | |
65.8305 | |
65.2219 | |
66.6957 | |
66.0053 | |
66.1853 | |
67.6943 | |
68.3780 | |
68.5333 | |
67.6816 | |
66.5484 | |
67.9419 | |
66.9592 | |
68.5081 | |
70.7404 | |
71.8276 | |
72.6707 | |
73.0668 | |
72.6567 | |
71.8271 | |
72.6181 | |
73.5584 | |
73.8241 | |
73.5266 | |
73.1017 | |
72.7480 | |
72.2290 | |
72.2162 | |
70.7867 | |
70.4519 | |
69.9070 | |
70.2134 | |
70.9109 | |
70.4027 | |
72.0778 | |
70.7399 | |
70.7752 | |
71.6434 | |
72.8689 | |
71.2234 | |
71.6138 | |
72.3856 | |
73.0753 | |
72.2829 | |
71.4041 | |
71.4036 | |
72.3802 | |
71.8163 | |
72.4314 | |
71.7986 | |
71.5389 | |
72.7396 | |
72.7748 | |
73.3942 | |
73.9981 | |
74.2186 | |
74.2529 | |
74.6523 | |
74.0334 | |
73.5914 | |
75.0943 | |
73.3862 | |
73.9383 | |
73.3947 | |
73.9034 | |
73.9735 | |
73.6038 | |
72.2239 | |
71.9116 | |
70.7642 | |
69.8059 | |
70.2765 | |
70.5378 | |
70.5154 | |
69.2911 | |
69.2621 | |
69.8456 | |
70.2750 | |
69.8558 | |
68.9705 | |
69.7231 | |
69.9452 | |
70.4263 | |
70.3885 | |
70.8909 | |
72.9031 | |
72.4204 | |
71.4383 | |
70.7337 | |
70.9900 | |
69.9988 | |
68.7989 | |
69.3429 | |
68.4091 | |
67.7438 | |
67.1403 | |
66.4232 | |
66.3661 | |
67.1345 | |
67.7860 | |
69.6878 | |
68.3735 | |
67.5937 | |
67.7299 | |
65.3662 | |
63.6639 | |
64.2313 | |
64.0324 | |
64.9773 | |
64.7343 | |
64.2752 | |
65.6301 | |
65.8108 | |
63.6034 | |
64.7264 | |
64.6007 | |
64.1919 | |
63.2977 | |
64.6498 | |
65.8192 | |
65.1114 | |
64.3975 | |
62.2319 | |
60.2355 | |
61.7041 | |
60.8156 | |
61.7484 | |
62.3545 |