Історичний чилійський юнідадес де фоменто / конвертована марка Боснії і Герцеговини
Історія денної ставки CLF /BAM з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 76.2982 конвертована марка Боснії і Герцеговини
мінімум на
1 чилійський юнідадес де фоменто = 50.0444 конвертована марка Боснії і Герцеговини
| Date | CLF/BAM |
|---|---|
| 72.0772 | |
| 72.3540 | |
| 72.4765 | |
| 73.0609 | |
| 74.1541 | |
| 74.4602 | |
| 72.4777 | |
| 74.0684 | |
| 73.6833 | |
| 73.4669 | |
| 72.8778 | |
| 72.1142 | |
| 73.4013 | |
| 74.1539 | |
| 73.4433 | |
| 73.0633 | |
| 72.4051 | |
| 73.2280 | |
| 73.9176 | |
| 72.9800 | |
| 74.6098 | |
| 75.5130 | |
| 75.4754 | |
| 76.2383 | |
| 75.2736 | |
| 75.1743 | |
| 74.7819 | |
| 74.3723 | |
| 72.6540 | |
| 71.3214 | |
| 71.9271 | |
| 71.4021 | |
| 71.3396 | |
| 70.9397 | |
| 70.6377 | |
| 71.5834 | |
| 70.5622 | |
| 70.9424 | |
| 70.1047 | |
| 69.2286 | |
| 69.2552 | |
| 68.3613 | |
| 67.8376 | |
| 68.1186 | |
| 68.5821 | |
| 67.3930 | |
| 67.6377 | |
| 68.0257 | |
| 68.1008 | |
| 67.9950 | |
| 68.5058 | |
| 68.6594 | |
| 67.4645 | |
| 66.2641 | |
| 67.9870 | |
| 68.7111 | |
| 68.9881 | |
| 69.1772 | |
| 70.2010 | |
| 69.9560 | |
| 70.1053 | |
| 70.7183 | |
| 71.4368 | |
| 70.5424 | |
| 70.3573 | |
| 67.7927 | |
| 68.1197 | |
| 69.1641 | |
| 73.6304 | |
| 74.6782 | |
| 74.8128 | |
| 73.4157 | |
| 75.4369 | |
| 75.9430 | |
| 75.5361 | |
| 75.6654 | |
| 53.3804 | |
| 51.9922 | |
| 51.8849 | |
| 52.5142 | |
| 51.2596 | |
| 51.9388 | |
| 52.4533 | |
| 52.2406 | |
| 52.7363 | |
| 52.3741 | |
| 52.7628 | |
| 52.3797 | |
| 52.2327 | |
| 51.8469 | |
| 52.6444 | |
| 52.2518 | |
| 53.3207 | |
| 53.1006 | |
| 53.6994 | |
| 52.5837 | |
| 52.6049 | |
| 51.8043 | |
| 53.2590 | |
| 53.2811 | |
| 52.9481 | |
| 52.8924 | |
| 51.6574 | |
| 52.0662 | |
| 52.5099 | |
| 54.3618 | |
| 53.1353 | |
| 53.1968 | |
| 53.1996 | |
| 54.3527 | |
| 54.5678 | |
| 55.0201 | |
| 55.0578 | |
| 55.9881 | |
| 54.1621 | |
| 53.8780 | |
| 53.4425 | |
| 53.2357 | |
| 52.0264 | |
| 52.7302 | |
| 50.7436 | |
| 50.9310 | |
| 52.3540 | |
| 51.0417 | |
| 51.0343 | |
| 50.3720 | |
| 51.8812 | |
| 51.6015 | |
| 52.6437 | |
| 53.5725 | |
| 54.4527 | |
| 54.0872 | |
| 54.5495 | |
| 55.1871 | |
| 54.9230 | |
| 56.5593 | |
| 56.8199 | |
| 57.2329 | |
| 56.5620 | |
| 56.2323 | |
| 54.7641 | |
| 56.9503 | |
| 56.1298 | |
| 54.5253 | |
| 54.1168 | |
| 55.6399 | |
| 56.3876 | |
| 56.1334 | |
| 57.0511 | |
| 56.6242 | |
| 58.2650 | |
| 58.7326 | |
| 56.9082 | |
| 57.3632 | |
| 57.2329 | |
| 58.1948 | |
| 58.6862 | |
| 58.6738 | |
| 60.5857 | |
| 61.9247 | |
| 61.4091 | |
| 62.1368 | |
| 63.5293 | |
| 63.1631 | |
| 62.8992 | |
| 62.5291 | |
| 63.2479 | |
| 61.3284 | |
| 60.7881 | |
| 59.9733 | |
| 61.3931 | |
| 63.0096 | |
| 63.3699 | |
| 61.2910 | |
| 63.3395 | |
| 63.8197 | |
| 62.2942 | |
| 61.3188 | |
| 61.0254 | |
| 60.5905 | |
| 60.4310 | |
| 59.5522 | |
| 57.8606 | |
| 57.2272 | |
| 58.8611 | |
| 56.9879 | |
| 56.4604 | |
| 55.9978 | |
| 58.9121 | |
| 58.9754 | |
| 57.5960 | |
| 55.4160 | |
| 56.9715 | |
| 59.3342 | |
| 58.6649 | |
| 56.3488 | |
| 58.4731 | |
| 59.2744 | |
| 61.6125 | |
| 61.2576 | |
| 57.3835 | |
| 60.0308 | |
| 58.4116 | |
| 59.0570 | |
| 56.2660 | |
| 50.5658 | |
| 53.7930 | |
| 55.5874 | |
| 55.3981 | |
| 58.0148 | |
| 59.7663 | |
| 61.1491 | |
| 60.2835 | |
| 60.8750 | |
| 60.3030 | |
| 58.9613 | |
| 59.5526 | |
| 59.5632 | |
| 61.6382 | |
| 60.5701 | |
| 61.0475 | |
| 60.3236 | |
| 59.5510 | |
| 58.6825 | |
| 57.1753 | |
| 60.4080 | |
| 59.1463 | |
| 57.4782 | |
| 57.0288 | |
| 55.8137 | |
| 55.6819 | |
| 54.8853 | |
| 56.8911 | |
| 56.4682 | |
| 56.6320 | |
| 58.9325 | |
| 59.0779 | |
| 57.9927 | |
| 57.4093 | |
| 57.4669 | |
| 56.9774 | |
| 56.5993 | |
| 57.6259 | |
| 58.0800 | |
| 58.4120 | |
| 58.3745 | |
| 59.0201 | |
| 58.4509 | |
| 58.6723 | |
| 58.2222 | |
| 58.4302 | |
| 59.0584 | |
| 60.2033 | |
| 60.1746 | |
| 61.2452 | |
| 61.6989 | |
| 61.5806 | |
| 60.6828 | |
| 61.9046 | |
| 61.9654 | |
| 61.2453 | |
| 60.5499 | |
| 61.9951 | |
| 63.6664 | |
| 63.5414 | |
| 63.3037 | |
| 64.4433 | |
| 63.5328 | |
| 63.6610 | |
| 62.4813 | |
| 63.1219 | |
| 62.5684 | |
| 61.7689 | |
| 61.9871 | |
| 62.8936 | |
| 61.8710 | |
| 60.9983 | |
| 60.8454 | |
| 60.5684 | |
| 60.9516 | |
| 61.6791 | |
| 62.3018 | |
| 62.1555 | |
| 61.1124 | |
| 60.3859 | |
| 59.8116 | |
| 59.0986 | |
| 58.6015 | |
| 59.4401 | |
| 59.9850 | |
| 60.3425 | |
| 58.8778 | |
| 58.2334 | |
| 57.4106 | |
| 57.4783 | |
| 58.9825 | |
| 59.2753 | |
| 59.0568 | |
| 58.5437 | |
| 57.9457 | |
| 58.1568 | |
| 57.9665 | |
| 58.5496 | |
| 60.4048 | |
| 59.4374 | |
| 59.7809 | |
| 59.9227 | |
| 59.5220 | |
| 58.4685 | |
| 58.8222 | |
| 61.3408 | |
| 63.2026 | |
| 60.8775 | |
| 61.6705 | |
| 60.7405 | |
| 60.4838 | |
| 58.9348 | |
| 58.2225 | |
| 58.2054 | |
| 57.5919 | |
| 58.3684 | |
| 56.3698 | |
| 57.6831 | |
| 55.6570 | |
| 54.9796 | |
| 57.3592 | |
| 59.1350 | |
| 62.6998 | |
| 62.0321 | |
| 67.1483 | |
| 61.9256 | |
| 63.3334 | |
| 62.5692 | |
| 62.4227 | |
| 64.2298 | |
| 68.2793 | |
| 67.8855 | |
| 67.3122 | |
| 74.0477 | |
| 73.9785 | |
| 73.6800 | |
| 73.8354 | |
| 72.9734 | |
| 70.1887 | |
| 70.4550 | |
| 73.8957 | |
| 74.1999 | |
| 74.7664 | |
| 70.9897 | |
| 71.3002 | |
| 71.0102 | |
| 70.9281 | |
| 73.2919 | |
| 70.6983 | |
| 69.9471 | |
| 69.8249 | |
| 71.4248 | |
| 71.1974 | |
| 71.3206 | |
| 71.4858 | |
| 71.3298 | |
| 71.4436 | |
| 71.5218 | |
| 70.9636 | |
| 74.7885 | |
| 71.7487 | |
| 72.1325 | |
| 71.7816 | |
| 72.7986 | |
| 73.1223 | |
| 73.2958 | |
| 72.1953 | |
| 71.8388 | |
| 71.9165 | |
| 71.3944 | |
| 71.2521 | |
| 71.8472 | |
| 71.2003 | |
| 71.0794 | |
| 71.2961 | |
| 71.3968 | |
| 70.5317 | |
| 70.7937 | |
| 71.0829 | |
| 72.9293 | |
| 70.5974 | |
| 70.5583 | |
| 70.9095 | |
| 71.1687 | |
| 70.7628 | |
| 71.2771 | |
| 71.0368 | |
| 73.2185 | |
| 74.2490 | |
| 73.5924 | |
| 73.4153 | |
| 67.8726 | |
| 67.3474 | |
| 74.1602 | |
| 72.0563 | |
| 71.1928 | |
| 71.7577 | |
| 72.2985 | |
| 70.0995 | |
| 72.0213 | |
| 73.2892 | |
| 73.5269 | |
| 72.4894 | |
| 72.0407 | |
| 69.2758 | |
| 68.8382 | |
| 70.1258 | |
| 70.1080 | |
| 72.0364 | |
| 72.4913 | |
| 71.7808 | |
| 72.5131 | |
| 73.5403 | |
| 71.4552 | |
| 71.3093 | |
| 71.1908 | |
| 72.0242 | |
| 72.3525 | |
| 72.3791 | |
| 71.6247 | |
| 71.5397 | |
| 69.3716 | |
| 70.1452 | |
| 70.3572 | |
| 70.6255 | |
| 70.3854 | |
| 69.8497 | |
| 70.3976 | |
| 69.2466 | |
| 69.2252 | |
| 70.0055 | |
| 69.9385 | |
| 73.1533 | |
| 70.6832 | |
| 71.7174 | |
| 72.3583 | |
| 68.5153 | |
| 68.7609 | |
| 69.5561 | |
| 70.5935 | |
| 71.7438 | |
| 71.5720 | |
| 70.7196 | |
| 70.7778 | |
| 71.5077 | |
| 70.7690 | |
| 70.2550 | |
| 70.6269 | |
| 70.3716 | |
| 70.3303 | |
| 70.7880 | |
| 69.8778 | |
| 69.1585 | |
| 68.7351 | |
| 68.3278 | |
| 68.8863 | |
| 69.2876 | |
| 69.4648 | |
| 69.3594 | |
| 70.0631 | |
| 71.2308 | |
| 71.3958 | |
| 71.0114 | |
| 69.8581 | |
| 69.8217 | |
| 69.7751 | |
| 70.6642 | |
| 70.4474 | |
| 71.5237 | |
| 73.5404 | |
| 75.0263 | |
| 74.6190 | |
| 73.1551 | |
| 71.8392 | |
| 72.7780 | |
| 73.1026 | |
| 74.4162 | |
| 75.5080 | |
| 75.8179 | |
| 75.3857 | |
| 74.8385 | |
| 74.6312 | |
| 72.8776 | |
| 71.8677 | |
| 73.6720 | |
| 73.2707 | |
| 73.0712 | |
| 73.7481 | |
| 74.1235 | |
| 71.4349 | |
| 71.6860 | |
| 71.3296 | |
| 71.9288 | |
| 70.9387 | |
| 72.1211 | |
| 70.6632 | |
| 69.6342 | |
| 69.0360 | |
| 69.3712 | |
| 69.0279 | |
| 68.2304 | |
| 68.1248 | |
| 67.3398 | |
| 69.2106 | |
| 68.9666 | |
| 71.0555 | |
| 70.2720 | |
| 69.7276 | |
| 71.4871 | |
| 71.7994 | |
| 69.7716 | |
| 69.2082 | |
| 65.5364 | |
| 66.3810 | |
| 65.9517 | |
| 66.2118 | |
| 64.9626 | |
| 65.5329 | |
| 66.5065 | |
| 66.9839 | |
| 68.0765 | |
| 67.0678 | |
| 65.3219 | |
| 65.9446 | |
| 66.8114 | |
| 66.5262 | |
| 67.0069 | |
| 66.8459 | |
| 66.0928 | |
| 64.1809 | |
| 62.3619 | |
| 64.0619 | |
| 64.4950 | |
| 63.8324 | |
| 63.2633 | |
| 63.9787 | |
| 65.0976 | |
| 65.7661 | |
| 65.2851 | |
| 64.9890 | |
| 65.5176 | |
| 66.4744 | |
| 65.7272 | |
| 66.0756 | |
| 73.9346 | |
| 72.1994 | |
| 71.9037 | |
| 70.1824 | |
| 70.0206 | |
| 71.0451 | |
| 70.7534 | |
| 71.0795 | |
| 70.2757 | |
| 71.1726 | |
| 70.8760 | |
| 68.5350 | |
| 71.7778 | |
| 72.1722 | |
| 72.5736 | |
| 71.6954 | |
| 73.4341 | |
| 72.2479 | |
| 71.9082 | |
| 70.8498 | |
| 70.0994 | |
| 70.5027 | |
| 70.4481 | |
| 72.7553 | |
| 72.4229 | |
| 70.2603 | |
| 71.2865 | |
| 71.3218 | |
| 73.0955 | |
| 74.0281 | |
| 75.2092 | |
| 72.6982 | |
| 73.4308 | |
| 72.5634 | |
| 75.0801 | |
| 72.3979 | |
| 70.3280 | |
| 69.5728 | |
| 69.5142 | |
| 69.7189 | |
| 69.6553 | |
| 70.4555 | |
| 68.2818 | |
| 67.0016 | |
| 66.4590 | |
| 65.2820 | |
| 63.6462 | |
| 62.6098 | |
| 63.9543 | |
| 62.9234 | |
| 64.6414 | |
| 64.4867 | |
| 65.3632 | |
| 65.4798 | |
| 63.9938 | |
| 63.3090 | |
| 63.1139 | |
| 62.5026 | |
| 61.9253 | |
| 61.1566 | |
| 61.3061 | |
| 62.3021 | |
| 60.7533 | |
| 61.3038 | |
| 61.1419 | |
| 61.2635 | |
| 61.3705 | |
| 62.0920 | |
| 61.6355 | |
| 62.4030 | |
| 62.8240 | |
| 62.1023 | |
| 62.5143 | |
| 62.2995 | |
| 62.7361 | |
| 62.4800 | |
| 61.8378 | |
| 62.2089 | |
| 61.4888 | |
| 59.1030 | |
| 59.9560 | |
| 60.3344 | |
| 60.9285 | |
| 61.0123 | |
| 61.0760 | |
| 59.2679 | |
| 57.9689 | |
| 58.2656 | |
| 59.6033 | |
| 60.3437 | |
| 61.2713 | |
| 60.6374 | |
| 60.4711 | |
| 60.9701 | |
| 62.4230 | |
| 63.3983 | |
| 62.9319 | |
| 62.8955 | |
| 63.0608 | |
| 62.8048 | |
| 62.6672 | |
| 63.1614 | |
| 64.5256 | |
| 65.0339 | |
| 65.1238 | |
| 65.5217 | |
| 64.8463 | |
| 65.9246 | |
| 67.0730 | |
| 66.6925 | |
| 66.0399 | |
| 67.4324 | |
| 67.0781 | |
| 67.1292 | |
| 67.0892 | |
| 65.8305 | |
| 65.2219 | |
| 66.6957 | |
| 66.0053 | |
| 66.1853 | |
| 67.6943 | |
| 68.3780 | |
| 68.5333 | |
| 67.6816 | |
| 66.5484 | |
| 67.9419 | |
| 66.9592 | |
| 68.5081 | |
| 70.7404 | |
| 71.8276 | |
| 72.6707 | |
| 73.0668 | |
| 72.6567 | |
| 71.8271 | |
| 72.6181 | |
| 73.5584 | |
| 73.8241 | |
| 73.5266 | |
| 73.1017 | |
| 72.7480 | |
| 72.2290 | |
| 72.2162 | |
| 70.7867 | |
| 70.4519 | |
| 69.9070 | |
| 70.2134 | |
| 70.9109 | |
| 70.4027 | |
| 72.0778 | |
| 70.7399 | |
| 70.7752 | |
| 71.6434 | |
| 72.8689 | |
| 71.2234 | |
| 71.6138 | |
| 72.3856 | |
| 73.0753 | |
| 72.2829 | |
| 71.4041 | |
| 71.4036 | |
| 72.3802 | |
| 71.8163 | |
| 72.4314 | |
| 71.7986 | |
| 71.5389 | |
| 72.7396 | |
| 72.7748 | |
| 73.3942 | |
| 73.9981 | |
| 74.2186 | |
| 74.2529 | |
| 74.6523 | |
| 74.0334 | |
| 73.5914 | |
| 75.0943 | |
| 73.3862 | |
| 73.9383 | |
| 73.3947 | |
| 73.9034 | |
| 73.9735 | |
| 73.6038 | |
| 72.2239 | |
| 71.9116 | |
| 70.7642 | |
| 69.8059 | |
| 70.2765 | |
| 70.5378 | |
| 70.5154 | |
| 69.2911 | |
| 69.2621 | |
| 69.8456 | |
| 70.2750 | |
| 69.8558 | |
| 68.9705 | |
| 69.7231 | |
| 69.9452 | |
| 70.4263 | |
| 70.3885 | |
| 70.8909 | |
| 72.9031 | |
| 72.4204 | |
| 71.4383 | |
| 70.7337 | |
| 70.9900 | |
| 69.9988 | |
| 68.7989 | |
| 69.3429 | |
| 68.4091 | |
| 67.7438 | |
| 67.1403 | |
| 66.4232 | |
| 66.3661 | |
| 67.1345 | |
| 67.7860 | |
| 69.6878 | |
| 68.3735 | |
| 67.5937 | |
| 67.7299 | |
| 65.3662 | |
| 63.6639 | |
| 64.2313 | |
| 64.0324 | |
| 64.9773 | |
| 64.7343 | |
| 64.2752 | |
| 65.6301 | |
| 65.8108 | |
| 63.6034 | |
| 64.7264 | |
| 64.6007 | |
| 64.1919 | |
| 63.2977 | |
| 64.6498 | |
| 65.8192 | |
| 65.1114 | |
| 64.3975 | |
| 62.2319 | |
| 60.2355 | |
| 61.7041 | |
| 60.8156 | |
| 61.7484 | |
| 62.3545 |