Povijest dnevnih stopa CLF /BAM od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 76.2085 konvertibilna marka
Minimalni na
1 čileanski unidades de fomentos = 50.0444 konvertibilna marka
povijest Cijena BAM / CLF
| Date | CLF/BAM |
| | 53.2357 |
| | 52.0264 |
| | 52.7302 |
| | 50.7436 |
| | 50.9310 |
| | 52.3540 |
| | 51.0417 |
| | 51.0343 |
| | 50.3720 |
| | 51.8812 |
| | 51.6015 |
| | 52.6437 |
| | 53.5725 |
| | 54.4527 |
| | 54.0872 |
| | 54.5495 |
| | 55.1871 |
| | 54.9230 |
| | 56.5593 |
| | 56.8199 |
| | 57.2329 |
| | 56.5620 |
| | 56.2323 |
| | 54.7641 |
| | 56.9503 |
| | 56.1298 |
| | 54.5253 |
| | 54.1168 |
| | 55.6399 |
| | 56.3876 |
| | 56.1334 |
| | 57.0511 |
| | 56.6242 |
| | 58.2650 |
| | 58.7326 |
| | 56.9082 |
| | 57.3632 |
| | 57.2329 |
| | 58.1948 |
| | 58.6862 |
| | 58.6738 |
| | 60.5857 |
| | 61.9247 |
| | 61.4091 |
| | 62.1368 |
| | 63.5293 |
| | 63.1631 |
| | 62.8992 |
| | 62.5291 |
| | 63.2479 |
| | 61.3284 |
| | 60.7881 |
| | 59.9733 |
| | 61.3931 |
| | 63.0096 |
| | 63.3699 |
| | 61.2910 |
| | 63.3395 |
| | 63.8197 |
| | 62.2942 |
| | 61.3188 |
| | 61.0254 |
| | 60.5905 |
| | 60.4310 |
| | 59.5522 |
| | 57.8606 |
| | 57.2272 |
| | 58.8611 |
| | 56.9879 |
| | 56.4604 |
| | 55.9978 |
| | 58.9121 |
| | 58.9754 |
| | 57.5960 |
| | 55.4160 |
| | 56.9715 |
| | 59.3342 |
| | 58.6649 |
| | 56.3488 |
| | 58.4731 |
| | 59.2744 |
| | 61.6125 |
| | 61.2576 |
| | 57.3835 |
| | 60.0308 |
| | 58.4116 |
| | 59.0570 |
| | 56.2660 |
| | 50.5658 |
| | 53.7930 |
| | 55.5874 |
| | 55.3981 |
| | 58.0148 |
| | 59.7663 |
| | 61.1491 |
| | 60.2835 |
| | 60.8750 |
| | 60.3030 |
| | 58.9613 |
| | 59.5526 |
| | 59.5632 |
| | 61.6382 |
| | 60.5701 |
| | 61.0475 |
| | 60.3236 |
| | 59.5510 |
| | 58.6825 |
| | 57.1753 |
| | 60.4080 |
| | 59.1463 |
| | 57.4782 |
| | 57.0288 |
| | 55.8137 |
| | 55.6819 |
| | 54.8853 |
| | 56.8911 |
| | 56.4682 |
| | 56.6320 |
| | 58.9325 |
| | 59.0779 |
| | 57.9927 |
| | 57.4093 |
| | 57.4669 |
| | 56.9774 |
| | 56.5993 |
| | 57.6259 |
| | 58.0800 |
| | 58.4120 |
| | 58.3745 |
| | 59.0201 |
| | 58.4509 |
| | 58.6723 |
| | 58.2222 |
| | 58.4302 |
| | 59.0584 |
| | 60.2033 |
| | 60.1746 |
| | 61.2452 |
| | 61.6989 |
| | 61.5806 |
| | 60.6828 |
| | 61.9046 |
| | 61.9654 |
| | 61.2453 |
| | 60.5499 |
| | 61.9951 |
| | 63.6664 |
| | 63.5414 |
| | 63.3037 |
| | 64.4433 |
| | 63.5328 |
| | 63.6610 |
| | 62.4813 |
| | 63.1219 |
| | 62.5684 |
| | 61.7689 |
| | 61.9871 |
| | 62.8936 |
| | 61.8710 |
| | 60.9983 |
| | 60.8454 |
| | 60.5684 |
| | 60.9516 |
| | 61.6791 |
| | 62.3018 |
| | 62.1555 |
| | 61.1124 |
| | 60.3859 |
| | 59.8116 |
| | 59.0986 |
| | 58.6015 |
| | 59.4401 |
| | 59.9850 |
| | 60.3425 |
| | 58.8778 |
| | 58.2334 |
| | 57.4106 |
| | 57.4783 |
| | 58.9825 |
| | 59.2753 |
| | 59.0568 |
| | 58.5437 |
| | 57.9457 |
| | 58.1568 |
| | 57.9665 |
| | 58.5496 |
| | 60.4048 |
| | 59.4374 |
| | 59.7809 |
| | 59.9227 |
| | 59.5220 |
| | 58.4685 |
| | 58.8222 |
| | 61.3408 |
| | 63.2026 |
| | 60.8775 |
| | 61.6705 |
| | 60.7405 |
| | 60.4838 |
| | 58.9348 |
| | 58.2225 |
| | 58.2054 |
| | 57.5919 |
| | 58.3684 |
| | 56.3698 |
| | 57.6831 |
| | 55.6570 |
| | 54.9796 |
| | 57.3592 |
| | 59.1350 |
| | 62.6998 |
| | 62.0321 |
| | 67.1483 |
| | 61.9256 |
| | 63.3334 |
| | 62.5692 |
| | 62.4227 |
| | 64.2298 |
| | 68.2793 |
| | 67.8855 |
| | 67.3122 |
| | 74.0477 |
| | 73.9785 |
| | 73.6800 |
| | 73.8354 |
| | 72.9734 |
| | 70.1887 |
| | 70.4550 |
| | 73.8957 |
| | 74.1999 |
| | 74.7664 |
| | 70.9897 |
| | 71.3002 |
| | 71.0102 |
| | 70.9281 |
| | 73.2919 |
| | 70.6983 |
| | 69.9471 |
| | 69.8249 |
| | 71.4248 |
| | 71.1974 |
| | 71.3206 |
| | 71.4858 |
| | 71.3298 |
| | 71.4436 |
| | 71.5218 |
| | 70.9636 |
| | 74.7885 |
| | 71.7487 |
| | 72.1325 |
| | 71.7816 |
| | 72.7986 |
| | 73.1223 |
| | 73.2958 |
| | 72.1953 |
| | 71.8388 |
| | 71.9165 |
| | 71.3944 |
| | 71.2521 |
| | 71.8472 |
| | 71.2003 |
| | 71.0794 |
| | 71.2961 |
| | 71.3968 |
| | 70.5317 |
| | 70.7937 |
| | 71.0829 |
| | 72.9293 |
| | 70.5974 |
| | 70.5583 |
| | 70.9095 |
| | 71.1687 |
| | 70.7628 |
| | 71.2771 |
| | 71.0368 |
| | 73.2185 |
| | 74.2490 |
| | 73.5924 |
| | 73.4153 |
| | 67.8726 |
| | 67.3474 |
| | 74.1602 |
| | 72.0563 |
| | 71.1928 |
| | 71.7577 |
| | 72.2985 |
| | 70.0995 |
| | 72.0213 |
| | 73.2892 |
| | 73.5269 |
| | 72.4894 |
| | 72.0407 |
| | 69.2758 |
| | 68.8382 |
| | 70.1258 |
| | 70.1080 |
| | 72.0364 |
| | 72.4913 |
| | 71.7808 |
| | 72.5131 |
| | 73.5403 |
| | 71.4552 |
| | 71.3093 |
| | 71.1908 |
| | 72.0242 |
| | 72.3525 |
| | 72.3791 |
| | 71.6247 |
| | 71.5397 |
| | 69.3716 |
| | 70.1452 |
| | 70.3572 |
| | 70.6255 |
| | 70.3854 |
| | 69.8497 |
| | 70.3976 |
| | 69.2466 |
| | 69.2252 |
| | 70.0055 |
| | 69.9385 |
| | 73.1533 |
| | 70.6832 |
| | 71.7174 |
| | 72.3583 |
| | 68.5153 |
| | 68.7609 |
| | 69.5561 |
| | 70.5935 |
| | 71.7438 |
| | 71.5720 |
| | 70.7196 |
| | 70.7778 |
| | 71.5077 |
| | 70.7690 |
| | 70.2550 |
| | 70.6269 |
| | 70.3716 |
| | 70.3303 |
| | 70.7880 |
| | 69.8778 |
| | 69.1585 |
| | 68.7351 |
| | 68.3278 |
| | 68.8863 |
| | 69.2876 |
| | 69.4648 |
| | 69.3594 |
| | 70.0631 |
| | 71.2308 |
| | 71.3958 |
| | 71.0114 |
| | 69.8581 |
| | 69.8217 |
| | 69.7751 |
| | 70.6642 |
| | 70.4474 |
| | 71.5237 |
| | 73.5404 |
| | 75.0263 |
| | 74.6190 |
| | 73.1551 |
| | 71.8392 |
| | 72.7780 |
| | 73.1026 |
| | 74.4162 |
| | 75.5080 |
| | 75.8179 |
| | 75.3857 |
| | 74.8385 |
| | 74.6312 |
| | 72.8776 |
| | 71.8677 |
| | 73.6720 |
| | 73.2707 |
| | 73.0712 |
| | 73.7481 |
| | 74.1235 |
| | 71.4349 |
| | 71.6860 |
| | 71.3296 |
| | 71.9288 |
| | 70.9387 |
| | 72.1211 |
| | 70.6632 |
| | 69.6342 |
| | 69.0360 |
| | 69.3712 |
| | 69.0279 |
| | 68.2304 |
| | 68.1248 |
| | 67.3398 |
| | 69.2106 |
| | 68.9666 |
| | 71.0555 |
| | 70.2720 |
| | 69.7276 |
| | 71.4871 |
| | 71.7994 |
| | 69.7716 |
| | 69.2082 |
| | 65.5364 |
| | 66.3810 |
| | 65.9517 |
| | 66.2118 |
| | 64.9626 |
| | 65.5329 |
| | 66.5065 |
| | 66.9839 |
| | 68.0765 |
| | 67.0678 |
| | 65.3219 |
| | 65.9446 |
| | 66.8114 |
| | 66.5262 |
| | 67.0069 |
| | 66.8459 |
| | 66.0928 |
| | 64.1809 |
| | 62.3619 |
| | 64.0619 |
| | 64.4950 |
| | 63.8324 |
| | 63.2633 |
| | 63.9787 |
| | 65.0976 |
| | 65.7661 |
| | 65.2851 |
| | 64.9890 |
| | 65.5176 |
| | 66.4744 |
| | 65.7272 |
| | 66.0756 |
| | 73.9346 |
| | 72.1994 |
| | 71.9037 |
| | 70.1824 |
| | 70.0206 |
| | 71.0451 |
| | 70.7534 |
| | 71.0795 |
| | 70.2757 |
| | 71.1726 |
| | 70.8760 |
| | 68.5350 |
| | 71.7778 |
| | 72.1722 |
| | 72.5736 |
| | 71.6954 |
| | 73.4341 |
| | 72.2479 |
| | 71.9082 |
| | 70.8498 |
| | 70.0994 |
| | 70.5027 |
| | 70.4481 |
| | 72.7553 |
| | 72.4229 |
| | 70.2603 |
| | 71.2865 |
| | 71.3218 |
| | 73.0955 |
| | 74.0281 |
| | 75.2092 |
| | 72.6982 |
| | 73.4308 |
| | 72.5634 |
| | 75.0801 |
| | 72.3979 |
| | 70.3280 |
| | 69.5728 |
| | 69.5142 |
| | 69.7189 |
| | 69.6553 |
| | 70.4555 |
| | 68.2818 |
| | 67.0016 |
| | 66.4590 |
| | 65.2820 |
| | 63.6462 |
| | 62.6098 |
| | 63.9543 |
| | 62.9234 |
| | 64.6414 |
| | 64.4867 |
| | 65.3632 |
| | 65.4798 |
| | 63.9938 |
| | 63.3090 |
| | 63.1139 |
| | 62.5026 |
| | 61.9253 |
| | 61.1566 |
| | 61.3061 |
| | 62.3021 |
| | 60.7533 |
| | 61.3038 |
| | 61.1419 |
| | 61.2635 |
| | 61.3705 |
| | 62.0920 |
| | 61.6355 |
| | 62.4030 |
| | 62.8240 |
| | 62.1023 |
| | 62.5143 |
| | 62.2995 |
| | 62.7361 |
| | 62.4800 |
| | 61.8378 |
| | 62.2089 |
| | 61.4888 |
| | 59.1030 |
| | 59.9560 |
| | 60.3344 |
| | 60.9285 |
| | 61.0123 |
| | 61.0760 |
| | 59.2679 |
| | 57.9689 |
| | 58.2656 |
| | 59.6033 |
| | 60.3437 |
| | 61.2713 |
| | 60.6374 |
| | 60.4711 |
| | 60.9701 |
| | 62.4230 |
| | 63.3983 |
| | 62.9319 |
| | 62.8955 |
| | 63.0608 |
| | 62.8048 |
| | 62.6672 |
| | 63.1614 |
| | 64.5256 |
| | 65.0339 |
| | 65.1238 |
| | 65.5217 |
| | 64.8463 |
| | 65.9246 |
| | 67.0730 |
| | 66.6925 |
| | 66.0399 |
| | 67.4324 |
| | 67.0781 |
| | 67.1292 |
| | 67.0892 |
| | 65.8305 |
| | 65.2219 |
| | 66.6957 |
| | 66.0053 |
| | 66.1853 |
| | 67.6943 |
| | 68.3780 |
| | 68.5333 |
| | 67.6816 |
| | 66.5484 |
| | 67.9419 |
| | 66.9592 |
| | 68.5081 |
| | 70.7404 |
| | 71.8276 |
| | 72.6707 |
| | 73.0668 |
| | 72.6567 |
| | 71.8271 |
| | 72.6181 |
| | 73.5584 |
| | 73.8241 |
| | 73.5266 |
| | 73.1017 |
| | 72.7480 |
| | 72.2290 |
| | 72.2162 |
| | 70.7867 |
| | 70.4519 |
| | 69.9070 |
| | 70.2134 |
| | 70.9109 |
| | 70.4027 |
| | 72.0778 |
| | 70.7399 |
| | 70.7752 |
| | 71.6434 |
| | 72.8689 |
| | 71.2234 |
| | 71.6138 |
| | 72.3856 |
| | 73.0753 |
| | 72.2829 |
| | 71.4041 |
| | 71.4036 |
| | 72.3802 |
| | 71.8163 |
| | 72.4314 |
| | 71.7986 |
| | 71.5389 |
| | 72.7396 |
| | 72.7748 |
| | 73.3942 |
| | 73.9981 |
| | 74.2186 |
| | 74.2529 |
| | 74.6523 |
| | 74.0334 |
| | 73.5914 |
| | 75.0943 |
| | 73.3862 |
| | 73.9383 |
| | 73.3947 |
| | 73.9034 |
| | 73.9735 |
| | 73.6038 |
| | 72.2239 |
| | 71.9116 |
| | 70.7642 |
| | 69.8059 |
| | 70.2765 |
| | 70.5378 |
| | 70.5154 |
| | 69.2911 |
| | 69.2621 |
| | 69.8456 |
| | 70.2750 |
| | 69.8558 |
| | 68.9705 |
| | 69.7231 |
| | 69.9452 |
| | 70.4263 |
| | 70.3885 |
| | 70.8909 |
| | 72.9031 |
| | 72.4204 |
| | 71.4383 |
| | 70.7337 |
| | 70.9900 |
| | 69.9988 |
| | 68.7989 |
| | 69.3429 |
| | 68.4091 |
| | 67.7438 |
| | 67.1403 |
| | 66.4232 |
| | 66.3661 |
| | 67.1345 |
| | 67.7860 |
| | 69.6878 |
| | 68.3735 |
| | 67.5937 |
| | 67.7299 |
| | 65.3662 |
| | 63.6639 |
| | 64.2313 |
| | 64.0324 |
| | 64.9773 |
| | 64.7343 |
| | 64.2752 |
| | 65.6301 |
| | 65.8108 |
| | 63.6034 |
| | 64.7264 |
| | 64.6007 |
| | 64.1919 |
| | 63.2977 |
| | 64.6498 |
| | 65.8192 |
| | 65.1114 |
| | 64.3975 |
| | 62.2319 |
| | 60.2355 |
| | 61.7041 |
| | 60.8156 |
| | 61.7484 |
| | 62.3545 |