Історичний чилійський юнідадес де фоменто / патака Макао
Історія денної ставки CLF /MOP з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 391.5822 патака Макао
мінімум на
1 чилійський юнідадес де фоменто = 211.9815 патака Макао
| Date | CLF/MOP |
|---|---|
| 340.2325 | |
| 341.5633 | |
| 342.6998 | |
| 344.1604 | |
| 350.7434 | |
| 356.7047 | |
| 344.7004 | |
| 356.0848 | |
| 353.9405 | |
| 352.2915 | |
| 353.6619 | |
| 348.2075 | |
| 355.8644 | |
| 359.9498 | |
| 354.2060 | |
| 347.2026 | |
| 343.2412 | |
| 349.1279 | |
| 349.9083 | |
| 347.3077 | |
| 360.6469 | |
| 365.7357 | |
| 368.5672 | |
| 372.4879 | |
| 367.3587 | |
| 366.0006 | |
| 357.1026 | |
| 356.6808 | |
| 348.0815 | |
| 343.5432 | |
| 345.4298 | |
| 343.8417 | |
| 340.5571 | |
| 338.3542 | |
| 334.2707 | |
| 339.9614 | |
| 334.0355 | |
| 334.4287 | |
| 333.9515 | |
| 330.3085 | |
| 328.5685 | |
| 326.8395 | |
| 325.8817 | |
| 328.2580 | |
| 330.2129 | |
| 323.4772 | |
| 325.5063 | |
| 327.1016 | |
| 327.5108 | |
| 327.4197 | |
| 327.7977 | |
| 330.8976 | |
| 324.7899 | |
| 320.3799 | |
| 329.6350 | |
| 333.0765 | |
| 326.9381 | |
| 331.0433 | |
| 331.3540 | |
| 329.9030 | |
| 329.3737 | |
| 328.5222 | |
| 324.8413 | |
| 327.2929 | |
| 326.2150 | |
| 318.9218 | |
| 316.8231 | |
| 310.1467 | |
| 326.3120 | |
| 331.1350 | |
| 333.7634 | |
| 325.8475 | |
| 322.9753 | |
| 325.4966 | |
| 324.3747 | |
| 320.4037 | |
| 222.6847 | |
| 224.1757 | |
| 219.6384 | |
| 219.5806 | |
| 218.7241 | |
| 221.7933 | |
| 223.2065 | |
| 224.4107 | |
| 228.2104 | |
| 225.8490 | |
| 226.5689 | |
| 226.3964 | |
| 228.0251 | |
| 231.6233 | |
| 233.1080 | |
| 231.9777 | |
| 238.2001 | |
| 238.1756 | |
| 245.7871 | |
| 239.6228 | |
| 240.1881 | |
| 234.8437 | |
| 242.0132 | |
| 244.3888 | |
| 239.8360 | |
| 237.2439 | |
| 231.7822 | |
| 232.0878 | |
| 235.0972 | |
| 243.7995 | |
| 236.7099 | |
| 235.2675 | |
| 234.7164 | |
| 239.4090 | |
| 241.1072 | |
| 245.5764 | |
| 245.9545 | |
| 250.0026 | |
| 240.2641 | |
| 238.8700 | |
| 236.0977 | |
| 233.9801 | |
| 228.6189 | |
| 235.5974 | |
| 225.6014 | |
| 227.1928 | |
| 235.0709 | |
| 230.0357 | |
| 228.2708 | |
| 225.1877 | |
| 230.3151 | |
| 228.8829 | |
| 233.2413 | |
| 238.5394 | |
| 244.1723 | |
| 243.8512 | |
| 245.3273 | |
| 251.4936 | |
| 249.1981 | |
| 253.5474 | |
| 251.5436 | |
| 256.0643 | |
| 254.1940 | |
| 252.1031 | |
| 240.6882 | |
| 252.2745 | |
| 244.7726 | |
| 238.3225 | |
| 234.6954 | |
| 241.5820 | |
| 245.1546 | |
| 245.8454 | |
| 250.6306 | |
| 250.7015 | |
| 259.7623 | |
| 262.3681 | |
| 255.9670 | |
| 258.4948 | |
| 258.2354 | |
| 263.8191 | |
| 267.8433 | |
| 271.1749 | |
| 273.7898 | |
| 278.2847 | |
| 276.1052 | |
| 279.2830 | |
| 282.3945 | |
| 278.7961 | |
| 277.8853 | |
| 278.8666 | |
| 284.0493 | |
| 280.0485 | |
| 276.0428 | |
| 273.1059 | |
| 278.7295 | |
| 277.5283 | |
| 278.7432 | |
| 267.5396 | |
| 279.1102 | |
| 281.6576 | |
| 277.1464 | |
| 275.6777 | |
| 273.7800 | |
| 269.8464 | |
| 265.4561 | |
| 261.5366 | |
| 252.3045 | |
| 248.6466 | |
| 254.5901 | |
| 246.2838 | |
| 243.3863 | |
| 235.6591 | |
| 250.0483 | |
| 243.3442 | |
| 236.5756 | |
| 225.0333 | |
| 229.5968 | |
| 237.7594 | |
| 237.1270 | |
| 224.5560 | |
| 241.5680 | |
| 248.3651 | |
| 252.9975 | |
| 252.7859 | |
| 237.3222 | |
| 252.8018 | |
| 246.1048 | |
| 250.2963 | |
| 238.0318 | |
| 212.2988 | |
| 224.8917 | |
| 240.0861 | |
| 242.3043 | |
| 252.5841 | |
| 258.6709 | |
| 271.0385 | |
| 268.4921 | |
| 268.6440 | |
| 260.1638 | |
| 256.9859 | |
| 259.0639 | |
| 263.9701 | |
| 280.2147 | |
| 273.2954 | |
| 272.8659 | |
| 278.0200 | |
| 277.6276 | |
| 272.6877 | |
| 268.4516 | |
| 276.8396 | |
| 274.1152 | |
| 269.1574 | |
| 265.1619 | |
| 260.2784 | |
| 258.8096 | |
| 254.1137 | |
| 263.4527 | |
| 261.9846 | |
| 262.6929 | |
| 272.7082 | |
| 277.5180 | |
| 275.2578 | |
| 272.2887 | |
| 273.4677 | |
| 270.5176 | |
| 268.2505 | |
| 274.6214 | |
| 278.7392 | |
| 280.5695 | |
| 281.6125 | |
| 286.6790 | |
| 282.7336 | |
| 282.3436 | |
| 281.2076 | |
| 281.4675 | |
| 287.4962 | |
| 290.8122 | |
| 289.9552 | |
| 296.7249 | |
| 299.7767 | |
| 300.5663 | |
| 295.1819 | |
| 306.7029 | |
| 307.7359 | |
| 305.1198 | |
| 302.4670 | |
| 308.5341 | |
| 316.7728 | |
| 313.3626 | |
| 312.7986 | |
| 315.8208 | |
| 309.8193 | |
| 306.0193 | |
| 301.0872 | |
| 307.9246 | |
| 305.0356 | |
| 299.9045 | |
| 304.9793 | |
| 311.6928 | |
| 306.4778 | |
| 299.5632 | |
| 300.1433 | |
| 300.5639 | |
| 300.2499 | |
| 306.4626 | |
| 312.6885 | |
| 309.4627 | |
| 303.4643 | |
| 299.6529 | |
| 295.6976 | |
| 289.2093 | |
| 284.7884 | |
| 287.0948 | |
| 291.1959 | |
| 286.9977 | |
| 284.0689 | |
| 279.6700 | |
| 276.4206 | |
| 275.7086 | |
| 280.6801 | |
| 285.1584 | |
| 286.1778 | |
| 282.4258 | |
| 281.8960 | |
| 280.8624 | |
| 280.4201 | |
| 280.6930 | |
| 289.0635 | |
| 284.5160 | |
| 279.5089 | |
| 277.0658 | |
| 274.4205 | |
| 269.3552 | |
| 269.2482 | |
| 281.5709 | |
| 290.7662 | |
| 275.9986 | |
| 274.5243 | |
| 268.0214 | |
| 267.0833 | |
| 263.0256 | |
| 257.8899 | |
| 258.0932 | |
| 255.3737 | |
| 257.3506 | |
| 254.7904 | |
| 251.7518 | |
| 254.7031 | |
| 257.0617 | |
| 261.2798 | |
| 262.6774 | |
| 277.9863 | |
| 277.7755 | |
| 303.8590 | |
| 279.6145 | |
| 287.2673 | |
| 284.8877 | |
| 286.1443 | |
| 294.7721 | |
| 310.2291 | |
| 310.3626 | |
| 307.2750 | |
| 336.0720 | |
| 335.8979 | |
| 336.0139 | |
| 335.6494 | |
| 336.3502 | |
| 321.5756 | |
| 324.8450 | |
| 336.7345 | |
| 336.5163 | |
| 337.1370 | |
| 321.9746 | |
| 324.1505 | |
| 323.3094 | |
| 322.8337 | |
| 336.6887 | |
| 324.3455 | |
| 323.6087 | |
| 321.8768 | |
| 327.1806 | |
| 328.6141 | |
| 331.5334 | |
| 329.3019 | |
| 332.6142 | |
| 334.8326 | |
| 330.9340 | |
| 331.4422 | |
| 345.1957 | |
| 331.9682 | |
| 332.6089 | |
| 333.3386 | |
| 336.8187 | |
| 336.9007 | |
| 340.8444 | |
| 337.1002 | |
| 333.7517 | |
| 333.9206 | |
| 333.7489 | |
| 333.9480 | |
| 333.9549 | |
| 333.5603 | |
| 333.9015 | |
| 333.8434 | |
| 333.8328 | |
| 333.7873 | |
| 333.6791 | |
| 333.8557 | |
| 345.5272 | |
| 333.3031 | |
| 333.3051 | |
| 333.3709 | |
| 332.4390 | |
| 332.2582 | |
| 332.7271 | |
| 332.7544 | |
| 345.0263 | |
| 344.9576 | |
| 345.1769 | |
| 345.5377 | |
| 322.3053 | |
| 322.4128 | |
| 350.9170 | |
| 344.8146 | |
| 344.4222 | |
| 345.7968 | |
| 346.0103 | |
| 345.8576 | |
| 345.6753 | |
| 345.6655 | |
| 345.8739 | |
| 345.7478 | |
| 347.7929 | |
| 335.3886 | |
| 341.0046 | |
| 341.2344 | |
| 337.2375 | |
| 346.8872 | |
| 348.1590 | |
| 349.4963 | |
| 351.2088 | |
| 354.1869 | |
| 347.1092 | |
| 353.2051 | |
| 350.7246 | |
| 360.1686 | |
| 365.8439 | |
| 370.0076 | |
| 363.3788 | |
| 364.2761 | |
| 355.7253 | |
| 356.0011 | |
| 357.1985 | |
| 358.5534 | |
| 357.4177 | |
| 357.2230 | |
| 355.8670 | |
| 355.0446 | |
| 352.2645 | |
| 353.1650 | |
| 353.1502 | |
| 361.1575 | |
| 348.6950 | |
| 349.8894 | |
| 351.3245 | |
| 332.1945 | |
| 335.5090 | |
| 341.1150 | |
| 342.0082 | |
| 343.3111 | |
| 340.8978 | |
| 337.8620 | |
| 341.6120 | |
| 347.0611 | |
| 341.6498 | |
| 339.7111 | |
| 345.2430 | |
| 346.3941 | |
| 349.2356 | |
| 347.3949 | |
| 343.6726 | |
| 336.4182 | |
| 334.0303 | |
| 332.1080 | |
| 329.7604 | |
| 331.7910 | |
| 327.1593 | |
| 325.0950 | |
| 327.7269 | |
| 327.0556 | |
| 326.8087 | |
| 327.0803 | |
| 322.3092 | |
| 320.4829 | |
| 320.5368 | |
| 318.1756 | |
| 315.4990 | |
| 319.6320 | |
| 327.3398 | |
| 326.6765 | |
| 323.5257 | |
| 319.3594 | |
| 319.1136 | |
| 319.4326 | |
| 318.3041 | |
| 321.8668 | |
| 326.6814 | |
| 328.8560 | |
| 326.2643 | |
| 328.5758 | |
| 326.3911 | |
| 320.5923 | |
| 311.1269 | |
| 318.5838 | |
| 313.0535 | |
| 312.1822 | |
| 313.7057 | |
| 322.1393 | |
| 313.8331 | |
| 310.7432 | |
| 309.6362 | |
| 315.7124 | |
| 320.0209 | |
| 323.1276 | |
| 313.8391 | |
| 312.9967 | |
| 314.2327 | |
| 317.6348 | |
| 317.1466 | |
| 311.5775 | |
| 312.7571 | |
| 306.5190 | |
| 316.1813 | |
| 318.7055 | |
| 324.6165 | |
| 318.1447 | |
| 318.1186 | |
| 320.9889 | |
| 325.1110 | |
| 315.2797 | |
| 315.0038 | |
| 302.5406 | |
| 306.4279 | |
| 303.6610 | |
| 301.8647 | |
| 298.3004 | |
| 303.7547 | |
| 310.4339 | |
| 312.3068 | |
| 312.9510 | |
| 309.2545 | |
| 303.7196 | |
| 306.7815 | |
| 304.7759 | |
| 306.4705 | |
| 304.3079 | |
| 300.0513 | |
| 296.9478 | |
| 292.1280 | |
| 287.7762 | |
| 293.8959 | |
| 287.9747 | |
| 283.1763 | |
| 283.1364 | |
| 284.5891 | |
| 289.1278 | |
| 294.0341 | |
| 289.0998 | |
| 290.9356 | |
| 289.5421 | |
| 287.4490 | |
| 286.1497 | |
| 290.0959 | |
| 325.2314 | |
| 324.5518 | |
| 324.8692 | |
| 324.4953 | |
| 324.0583 | |
| 324.4626 | |
| 324.5249 | |
| 324.4998 | |
| 324.5232 | |
| 324.4752 | |
| 324.4837 | |
| 322.7461 | |
| 325.6008 | |
| 324.4691 | |
| 324.5673 | |
| 323.8228 | |
| 325.0933 | |
| 324.7208 | |
| 324.1832 | |
| 324.4960 | |
| 324.3133 | |
| 323.8847 | |
| 324.4857 | |
| 324.6683 | |
| 324.5941 | |
| 324.5343 | |
| 324.5384 | |
| 324.7245 | |
| 323.0076 | |
| 323.8928 | |
| 324.4663 | |
| 322.6655 | |
| 325.3978 | |
| 322.3041 | |
| 324.7034 | |
| 321.5947 | |
| 321.4001 | |
| 322.2225 | |
| 322.2365 | |
| 322.2524 | |
| 322.6463 | |
| 322.9670 | |
| 323.9590 | |
| 323.6119 | |
| 324.0184 | |
| 324.6965 | |
| 318.0766 | |
| 317.8895 | |
| 322.1619 | |
| 320.5619 | |
| 328.0973 | |
| 327.8824 | |
| 330.9710 | |
| 334.7221 | |
| 331.7857 | |
| 331.2520 | |
| 327.9336 | |
| 323.2679 | |
| 322.0364 | |
| 321.1062 | |
| 323.3864 | |
| 328.2292 | |
| 325.9094 | |
| 330.7965 | |
| 333.3708 | |
| 334.7951 | |
| 336.1647 | |
| 340.6151 | |
| 340.2569 | |
| 346.9286 | |
| 348.8383 | |
| 346.8821 | |
| 347.0647 | |
| 344.8398 | |
| 348.2446 | |
| 346.9762 | |
| 344.4815 | |
| 348.1585 | |
| 345.3607 | |
| 334.7556 | |
| 339.1731 | |
| 340.4655 | |
| 344.0642 | |
| 342.3570 | |
| 343.6978 | |
| 334.6808 | |
| 329.7964 | |
| 330.5459 | |
| 334.7006 | |
| 338.4231 | |
| 343.0772 | |
| 337.5932 | |
| 334.7257 | |
| 341.1257 | |
| 345.9573 | |
| 353.4857 | |
| 350.4545 | |
| 354.7634 | |
| 352.5681 | |
| 352.9193 | |
| 351.2486 | |
| 349.1681 | |
| 356.2184 | |
| 358.3195 | |
| 356.6536 | |
| 361.5432 | |
| 365.2565 | |
| 368.2254 | |
| 371.4784 | |
| 370.0697 | |
| 364.3752 | |
| 371.9724 | |
| 365.4291 | |
| 362.3783 | |
| 361.9528 | |
| 359.3391 | |
| 355.4371 | |
| 362.4283 | |
| 357.3169 | |
| 358.8905 | |
| 364.0961 | |
| 363.9803 | |
| 360.1148 | |
| 361.0797 | |
| 357.1808 | |
| 370.3885 | |
| 362.3983 | |
| 364.9002 | |
| 374.2875 | |
| 378.0018 | |
| 385.5783 | |
| 391.0086 | |
| 388.5314 | |
| 383.4783 | |
| 387.4675 | |
| 391.5822 | |
| 386.9234 | |
| 388.1911 | |
| 386.5460 | |
| 387.3052 | |
| 383.8586 | |
| 388.2251 | |
| 385.9587 | |
| 385.6245 | |
| 386.2805 | |
| 385.3530 | |
| 385.7876 | |
| 383.7102 | |
| 384.8646 | |
| 380.7228 | |
| 381.3689 | |
| 384.2378 | |
| 384.2715 | |
| 379.2247 | |
| 378.1654 | |
| 378.0478 | |
| 379.1800 | |
| 377.6739 | |
| 375.6124 | |
| 380.8888 | |
| 382.9936 | |
| 379.8001 | |
| 381.4239 | |
| 378.3484 | |
| 383.0625 | |
| 379.9971 | |
| 373.8740 | |
| 375.4348 | |
| 372.6285 | |
| 373.9852 | |
| 375.4010 | |
| 373.7217 | |
| 366.9724 | |
| 366.9642 | |
| 377.3081 | |
| 377.6640 | |
| 377.4575 | |
| 377.4115 | |
| 377.4201 | |
| 377.4180 | |
| 377.5722 | |
| 377.6537 | |
| 377.7341 | |
| 377.5865 | |
| 377.3846 | |
| 377.5175 | |
| 377.4065 | |
| 377.7158 | |
| 377.6265 | |
| 377.8689 | |
| 377.5775 | |
| 377.3656 | |
| 377.6042 | |
| 377.4769 | |
| 377.1683 | |
| 377.1828 | |
| 377.1628 | |
| 377.2916 | |
| 377.4652 | |
| 377.8506 | |
| 377.6966 | |
| 377.8047 | |
| 378.2920 | |
| 378.6206 | |
| 378.5311 | |
| 378.0647 | |
| 379.2173 | |
| 378.8326 | |
| 378.9200 | |
| 378.6959 | |
| 378.5906 | |
| 378.8967 | |
| 378.8316 | |
| 379.0039 | |
| 379.1403 | |
| 379.3694 | |
| 379.2833 | |
| 379.4590 | |
| 378.8029 | |
| 379.1161 | |
| 379.3752 | |
| 377.0413 | |
| 379.8812 | |
| 378.9900 | |
| 378.9740 | |
| 378.9361 | |
| 378.7745 | |
| 378.5121 | |
| 378.7814 | |
| 379.1159 | |
| 378.6698 | |
| 378.2756 | |
| 378.5348 | |
| 378.2643 | |
| 378.2417 | |
| 378.0094 | |
| 377.7479 | |
| 360.1019 | |
| 359.6472 | |
| 359.3843 | |
| 359.7186 | |
| 360.2274 |