Povijest dnevnih stopa CLF /MOP od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 391.5822 makaoška pataka
Minimalni na
1 čileanski unidades de fomentos = 211.9815 makaoška pataka
povijest Cijena MOP / CLF
| Date | CLF/MOP |
| | 236.0977 |
| | 233.9801 |
| | 228.6189 |
| | 235.5974 |
| | 225.6014 |
| | 227.1928 |
| | 235.0709 |
| | 230.0357 |
| | 228.2708 |
| | 225.1877 |
| | 230.3151 |
| | 228.8829 |
| | 233.2413 |
| | 238.5394 |
| | 244.1723 |
| | 243.8512 |
| | 245.3273 |
| | 251.4936 |
| | 249.1981 |
| | 253.5474 |
| | 251.5436 |
| | 256.0643 |
| | 254.1940 |
| | 252.1031 |
| | 240.6882 |
| | 252.2745 |
| | 244.7726 |
| | 238.3225 |
| | 234.6954 |
| | 241.5820 |
| | 245.1546 |
| | 245.8454 |
| | 250.6306 |
| | 250.7015 |
| | 259.7623 |
| | 262.3681 |
| | 255.9670 |
| | 258.4948 |
| | 258.2354 |
| | 263.8191 |
| | 267.8433 |
| | 271.1749 |
| | 273.7898 |
| | 278.2847 |
| | 276.1052 |
| | 279.2830 |
| | 282.3945 |
| | 278.7961 |
| | 277.8853 |
| | 278.8666 |
| | 284.0493 |
| | 280.0485 |
| | 276.0428 |
| | 273.1059 |
| | 278.7295 |
| | 277.5283 |
| | 278.7432 |
| | 267.5396 |
| | 279.1102 |
| | 281.6576 |
| | 277.1464 |
| | 275.6777 |
| | 273.7800 |
| | 269.8464 |
| | 265.4561 |
| | 261.5366 |
| | 252.3045 |
| | 248.6466 |
| | 254.5901 |
| | 246.2838 |
| | 243.3863 |
| | 235.6591 |
| | 250.0483 |
| | 243.3442 |
| | 236.5756 |
| | 225.0333 |
| | 229.5968 |
| | 237.7594 |
| | 237.1270 |
| | 224.5560 |
| | 241.5680 |
| | 248.3651 |
| | 252.9975 |
| | 252.7859 |
| | 237.3222 |
| | 252.8018 |
| | 246.1048 |
| | 250.2963 |
| | 238.0318 |
| | 212.2988 |
| | 224.8917 |
| | 240.0861 |
| | 242.3043 |
| | 252.5841 |
| | 258.6709 |
| | 271.0385 |
| | 268.4921 |
| | 268.6440 |
| | 260.1638 |
| | 256.9859 |
| | 259.0639 |
| | 263.9701 |
| | 280.2147 |
| | 273.2954 |
| | 272.8659 |
| | 278.0200 |
| | 277.6276 |
| | 272.6877 |
| | 268.4516 |
| | 276.8396 |
| | 274.1152 |
| | 269.1574 |
| | 265.1619 |
| | 260.2784 |
| | 258.8096 |
| | 254.1137 |
| | 263.4527 |
| | 261.9846 |
| | 262.6929 |
| | 272.7082 |
| | 277.5180 |
| | 275.2578 |
| | 272.2887 |
| | 273.4677 |
| | 270.5176 |
| | 268.2505 |
| | 274.6214 |
| | 278.7392 |
| | 280.5695 |
| | 281.6125 |
| | 286.6790 |
| | 282.7336 |
| | 282.3436 |
| | 281.2076 |
| | 281.4675 |
| | 287.4962 |
| | 290.8122 |
| | 289.9552 |
| | 296.7249 |
| | 299.7767 |
| | 300.5663 |
| | 295.1819 |
| | 306.7029 |
| | 307.7359 |
| | 305.1198 |
| | 302.4670 |
| | 308.5341 |
| | 316.7728 |
| | 313.3626 |
| | 312.7986 |
| | 315.8208 |
| | 309.8193 |
| | 306.0193 |
| | 301.0872 |
| | 307.9246 |
| | 305.0356 |
| | 299.9045 |
| | 304.9793 |
| | 311.6928 |
| | 306.4778 |
| | 299.5632 |
| | 300.1433 |
| | 300.5639 |
| | 300.2499 |
| | 306.4626 |
| | 312.6885 |
| | 309.4627 |
| | 303.4643 |
| | 299.6529 |
| | 295.6976 |
| | 289.2093 |
| | 284.7884 |
| | 287.0948 |
| | 291.1959 |
| | 286.9977 |
| | 284.0689 |
| | 279.6700 |
| | 276.4206 |
| | 275.7086 |
| | 280.6801 |
| | 285.1584 |
| | 286.1778 |
| | 282.4258 |
| | 281.8960 |
| | 280.8624 |
| | 280.4201 |
| | 280.6930 |
| | 289.0635 |
| | 284.5160 |
| | 279.5089 |
| | 277.0658 |
| | 274.4205 |
| | 269.3552 |
| | 269.2482 |
| | 281.5709 |
| | 290.7662 |
| | 275.9986 |
| | 274.5243 |
| | 268.0214 |
| | 267.0833 |
| | 263.0256 |
| | 257.8899 |
| | 258.0932 |
| | 255.3737 |
| | 257.3506 |
| | 254.7904 |
| | 251.7518 |
| | 254.7031 |
| | 257.0617 |
| | 261.2798 |
| | 262.6774 |
| | 277.9863 |
| | 277.7755 |
| | 303.8590 |
| | 279.6145 |
| | 287.2673 |
| | 284.8877 |
| | 286.1443 |
| | 294.7721 |
| | 310.2291 |
| | 310.3626 |
| | 307.2750 |
| | 336.0720 |
| | 335.8979 |
| | 336.0139 |
| | 335.6494 |
| | 336.3502 |
| | 321.5756 |
| | 324.8450 |
| | 336.7345 |
| | 336.5163 |
| | 337.1370 |
| | 321.9746 |
| | 324.1505 |
| | 323.3094 |
| | 322.8337 |
| | 336.6887 |
| | 324.3455 |
| | 323.6087 |
| | 321.8768 |
| | 327.1806 |
| | 328.6141 |
| | 331.5334 |
| | 329.3019 |
| | 332.6142 |
| | 334.8326 |
| | 330.9340 |
| | 331.4422 |
| | 345.1957 |
| | 331.9682 |
| | 332.6089 |
| | 333.3386 |
| | 336.8187 |
| | 336.9007 |
| | 340.8444 |
| | 337.1002 |
| | 333.7517 |
| | 333.9206 |
| | 333.7489 |
| | 333.9480 |
| | 333.9549 |
| | 333.5603 |
| | 333.9015 |
| | 333.8434 |
| | 333.8328 |
| | 333.7873 |
| | 333.6791 |
| | 333.8557 |
| | 345.5272 |
| | 333.3031 |
| | 333.3051 |
| | 333.3709 |
| | 332.4390 |
| | 332.2582 |
| | 332.7271 |
| | 332.7544 |
| | 345.0263 |
| | 344.9576 |
| | 345.1769 |
| | 345.5377 |
| | 322.3053 |
| | 322.4128 |
| | 350.9170 |
| | 344.8146 |
| | 344.4222 |
| | 345.7968 |
| | 346.0103 |
| | 345.8576 |
| | 345.6753 |
| | 345.6655 |
| | 345.8739 |
| | 345.7478 |
| | 347.7929 |
| | 335.3886 |
| | 341.0046 |
| | 341.2344 |
| | 337.2375 |
| | 346.8872 |
| | 348.1590 |
| | 349.4963 |
| | 351.2088 |
| | 354.1869 |
| | 347.1092 |
| | 353.2051 |
| | 350.7246 |
| | 360.1686 |
| | 365.8439 |
| | 370.0076 |
| | 363.3788 |
| | 364.2761 |
| | 355.7253 |
| | 356.0011 |
| | 357.1985 |
| | 358.5534 |
| | 357.4177 |
| | 357.2230 |
| | 355.8670 |
| | 355.0446 |
| | 352.2645 |
| | 353.1650 |
| | 353.1502 |
| | 361.1575 |
| | 348.6950 |
| | 349.8894 |
| | 351.3245 |
| | 332.1945 |
| | 335.5090 |
| | 341.1150 |
| | 342.0082 |
| | 343.3111 |
| | 340.8978 |
| | 337.8620 |
| | 341.6120 |
| | 347.0611 |
| | 341.6498 |
| | 339.7111 |
| | 345.2430 |
| | 346.3941 |
| | 349.2356 |
| | 347.3949 |
| | 343.6726 |
| | 336.4182 |
| | 334.0303 |
| | 332.1080 |
| | 329.7604 |
| | 331.7910 |
| | 327.1593 |
| | 325.0950 |
| | 327.7269 |
| | 327.0556 |
| | 326.8087 |
| | 327.0803 |
| | 322.3092 |
| | 320.4829 |
| | 320.5368 |
| | 318.1756 |
| | 315.4990 |
| | 319.6320 |
| | 327.3398 |
| | 326.6765 |
| | 323.5257 |
| | 319.3594 |
| | 319.1136 |
| | 319.4326 |
| | 318.3041 |
| | 321.8668 |
| | 326.6814 |
| | 328.8560 |
| | 326.2643 |
| | 328.5758 |
| | 326.3911 |
| | 320.5923 |
| | 311.1269 |
| | 318.5838 |
| | 313.0535 |
| | 312.1822 |
| | 313.7057 |
| | 322.1393 |
| | 313.8331 |
| | 310.7432 |
| | 309.6362 |
| | 315.7124 |
| | 320.0209 |
| | 323.1276 |
| | 313.8391 |
| | 312.9967 |
| | 314.2327 |
| | 317.6348 |
| | 317.1466 |
| | 311.5775 |
| | 312.7571 |
| | 306.5190 |
| | 316.1813 |
| | 318.7055 |
| | 324.6165 |
| | 318.1447 |
| | 318.1186 |
| | 320.9889 |
| | 325.1110 |
| | 315.2797 |
| | 315.0038 |
| | 302.5406 |
| | 306.4279 |
| | 303.6610 |
| | 301.8647 |
| | 298.3004 |
| | 303.7547 |
| | 310.4339 |
| | 312.3068 |
| | 312.9510 |
| | 309.2545 |
| | 303.7196 |
| | 306.7815 |
| | 304.7759 |
| | 306.4705 |
| | 304.3079 |
| | 300.0513 |
| | 296.9478 |
| | 292.1280 |
| | 287.7762 |
| | 293.8959 |
| | 287.9747 |
| | 283.1763 |
| | 283.1364 |
| | 284.5891 |
| | 289.1278 |
| | 294.0341 |
| | 289.0998 |
| | 290.9356 |
| | 289.5421 |
| | 287.4490 |
| | 286.1497 |
| | 290.0959 |
| | 325.2314 |
| | 324.5518 |
| | 324.8692 |
| | 324.4953 |
| | 324.0583 |
| | 324.4626 |
| | 324.5249 |
| | 324.4998 |
| | 324.5232 |
| | 324.4752 |
| | 324.4837 |
| | 322.7461 |
| | 325.6008 |
| | 324.4691 |
| | 324.5673 |
| | 323.8228 |
| | 325.0933 |
| | 324.7208 |
| | 324.1832 |
| | 324.4960 |
| | 324.3133 |
| | 323.8847 |
| | 324.4857 |
| | 324.6683 |
| | 324.5941 |
| | 324.5343 |
| | 324.5384 |
| | 324.7245 |
| | 323.0076 |
| | 323.8928 |
| | 324.4663 |
| | 322.6655 |
| | 325.3978 |
| | 322.3041 |
| | 324.7034 |
| | 321.5947 |
| | 321.4001 |
| | 322.2225 |
| | 322.2365 |
| | 322.2524 |
| | 322.6463 |
| | 322.9670 |
| | 323.9590 |
| | 323.6119 |
| | 324.0184 |
| | 324.6965 |
| | 318.0766 |
| | 317.8895 |
| | 322.1619 |
| | 320.5619 |
| | 328.0973 |
| | 327.8824 |
| | 330.9710 |
| | 334.7221 |
| | 331.7857 |
| | 331.2520 |
| | 327.9336 |
| | 323.2679 |
| | 322.0364 |
| | 321.1062 |
| | 323.3864 |
| | 328.2292 |
| | 325.9094 |
| | 330.7965 |
| | 333.3708 |
| | 334.7951 |
| | 336.1647 |
| | 340.6151 |
| | 340.2569 |
| | 346.9286 |
| | 348.8383 |
| | 346.8821 |
| | 347.0647 |
| | 344.8398 |
| | 348.2446 |
| | 346.9762 |
| | 344.4815 |
| | 348.1585 |
| | 345.3607 |
| | 334.7556 |
| | 339.1731 |
| | 340.4655 |
| | 344.0642 |
| | 342.3570 |
| | 343.6978 |
| | 334.6808 |
| | 329.7964 |
| | 330.5459 |
| | 334.7006 |
| | 338.4231 |
| | 343.0772 |
| | 337.5932 |
| | 334.7257 |
| | 341.1257 |
| | 345.9573 |
| | 353.4857 |
| | 350.4545 |
| | 354.7634 |
| | 352.5681 |
| | 352.9193 |
| | 351.2486 |
| | 349.1681 |
| | 356.2184 |
| | 358.3195 |
| | 356.6536 |
| | 361.5432 |
| | 365.2565 |
| | 368.2254 |
| | 371.4784 |
| | 370.0697 |
| | 364.3752 |
| | 371.9724 |
| | 365.4291 |
| | 362.3783 |
| | 361.9528 |
| | 359.3391 |
| | 355.4371 |
| | 362.4283 |
| | 357.3169 |
| | 358.8905 |
| | 364.0961 |
| | 363.9803 |
| | 360.1148 |
| | 361.0797 |
| | 357.1808 |
| | 370.3885 |
| | 362.3983 |
| | 364.9002 |
| | 374.2875 |
| | 378.0018 |
| | 385.5783 |
| | 391.0086 |
| | 388.5314 |
| | 383.4783 |
| | 387.4675 |
| | 391.5822 |
| | 386.9234 |
| | 388.1911 |
| | 386.5460 |
| | 387.3052 |
| | 383.8586 |
| | 388.2251 |
| | 385.9587 |
| | 385.6245 |
| | 386.2805 |
| | 385.3530 |
| | 385.7876 |
| | 383.7102 |
| | 384.8646 |
| | 380.7228 |
| | 381.3689 |
| | 384.2378 |
| | 384.2715 |
| | 379.2247 |
| | 378.1654 |
| | 378.0478 |
| | 379.1800 |
| | 377.6739 |
| | 375.6124 |
| | 380.8888 |
| | 382.9936 |
| | 379.8001 |
| | 381.4239 |
| | 378.3484 |
| | 383.0625 |
| | 379.9971 |
| | 373.8740 |
| | 375.4348 |
| | 372.6285 |
| | 373.9852 |
| | 375.4010 |
| | 373.7217 |
| | 366.9724 |
| | 366.9642 |
| | 377.3081 |
| | 377.6640 |
| | 377.4575 |
| | 377.4115 |
| | 377.4201 |
| | 377.4180 |
| | 377.5722 |
| | 377.6537 |
| | 377.7341 |
| | 377.5865 |
| | 377.3846 |
| | 377.5175 |
| | 377.4065 |
| | 377.7158 |
| | 377.6265 |
| | 377.8689 |
| | 377.5775 |
| | 377.3656 |
| | 377.6042 |
| | 377.4769 |
| | 377.1683 |
| | 377.1828 |
| | 377.1628 |
| | 377.2916 |
| | 377.4652 |
| | 377.8506 |
| | 377.6966 |
| | 377.8047 |
| | 378.2920 |
| | 378.6206 |
| | 378.5311 |
| | 378.0647 |
| | 379.2173 |
| | 378.8326 |
| | 378.9200 |
| | 378.6959 |
| | 378.5906 |
| | 378.8967 |
| | 378.8316 |
| | 379.0039 |
| | 379.1403 |
| | 379.3694 |
| | 379.2833 |
| | 379.4590 |
| | 378.8029 |
| | 379.1161 |
| | 379.3752 |
| | 377.0413 |
| | 379.8812 |
| | 378.9900 |
| | 378.9740 |
| | 378.9361 |
| | 378.7745 |
| | 378.5121 |
| | 378.7814 |
| | 379.1159 |
| | 378.6698 |
| | 378.2756 |
| | 378.5348 |
| | 378.2643 |
| | 378.2417 |
| | 378.0094 |
| | 377.7479 |
| | 360.1019 |
| | 359.6472 |
| | 359.3843 |
| | 359.7186 |
| | 360.2274 |