Історія денної ставки CLF /SZL з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 932.8046 свазілендський лілангені
мінімум на
1 чилійський юнідадес де фоменто = 298.3560 свазілендський лілангені
Date | CLF/SZL |
---|---|
549.9558 | |
554.0966 | |
536.8589 | |
541.8810 | |
529.5563 | |
533.8986 | |
550.2536 | |
532.6495 | |
540.0386 | |
539.0046 | |
542.6251 | |
540.6581 | |
548.3749 | |
557.0655 | |
580.3549 | |
565.1866 | |
571.8232 | |
576.8716 | |
569.7600 | |
582.1176 | |
596.9277 | |
596.4020 | |
592.1739 | |
577.3123 | |
560.7734 | |
570.7732 | |
583.7425 | |
563.8006 | |
547.8371 | |
580.8075 | |
581.6253 | |
571.6642 | |
591.9343 | |
588.5241 | |
608.3176 | |
607.1450 | |
602.3412 | |
609.4722 | |
598.4383 | |
581.4762 | |
597.8971 | |
607.6477 | |
638.5106 | |
647.5279 | |
636.4384 | |
631.3220 | |
649.9179 | |
669.8684 | |
678.0904 | |
668.1947 | |
669.7329 | |
637.2543 | |
628.4951 | |
611.6016 | |
628.3054 | |
625.1372 | |
627.3209 | |
609.2127 | |
625.4352 | |
626.9983 | |
596.6001 | |
592.2167 | |
583.2499 | |
573.7270 | |
563.5234 | |
553.7542 | |
535.5048 | |
537.6541 | |
555.6971 | |
533.0439 | |
517.4498 | |
508.9954 | |
536.7826 | |
538.9069 | |
537.9163 | |
510.5496 | |
512.7023 | |
533.9386 | |
527.0947 | |
501.0240 | |
528.3470 | |
526.4765 | |
540.7598 | |
528.3559 | |
499.7739 | |
512.3232 | |
507.0037 | |
509.8827 | |
493.6753 | |
448.4262 | |
472.7793 | |
482.5763 | |
475.6867 | |
500.0653 | |
514.1527 | |
515.8377 | |
513.6333 | |
522.4049 | |
522.3471 | |
514.7090 | |
508.0174 | |
513.0703 | |
519.7020 | |
511.3199 | |
520.8568 | |
531.6936 | |
523.2958 | |
515.9566 | |
518.7056 | |
534.8211 | |
521.1453 | |
516.2454 | |
515.4059 | |
513.1201 | |
500.0313 | |
500.6268 | |
522.3688 | |
520.6579 | |
528.2623 | |
536.1898 | |
525.6634 | |
514.6159 | |
521.3087 | |
503.6715 | |
498.3194 | |
500.6866 | |
514.2521 | |
522.1007 | |
517.5177 | |
504.2598 | |
510.4716 | |
516.1804 | |
535.6061 | |
517.2329 | |
513.1447 | |
518.2667 | |
537.8906 | |
524.8220 | |
536.0330 | |
533.0771 | |
529.2389 | |
525.5064 | |
528.0865 | |
519.4937 | |
525.2621 | |
528.4575 | |
545.5330 | |
555.5534 | |
565.2749 | |
557.6645 | |
560.3130 | |
564.6957 | |
562.8467 | |
562.8974 | |
566.1074 | |
568.5736 | |
581.7990 | |
574.6458 | |
577.4294 | |
553.9314 | |
558.2453 | |
565.1159 | |
573.2390 | |
576.5011 | |
593.4047 | |
571.3404 | |
565.6860 | |
560.0021 | |
563.4375 | |
563.1157 | |
553.4514 | |
548.1940 | |
551.8540 | |
560.2713 | |
584.6033 | |
578.9413 | |
577.3146 | |
572.7349 | |
569.5870 | |
601.7321 | |
598.5533 | |
597.7625 | |
592.5196 | |
590.8740 | |
596.6393 | |
613.4245 | |
623.0594 | |
624.1507 | |
587.5599 | |
583.8138 | |
581.3314 | |
585.7070 | |
580.6921 | |
585.9188 | |
607.3601 | |
612.3097 | |
602.7540 | |
604.8058 | |
618.8957 | |
617.5664 | |
616.0178 | |
609.0486 | |
608.6998 | |
579.9366 | |
612.1059 | |
571.0686 | |
557.4501 | |
528.6418 | |
509.6428 | |
508.9701 | |
495.5354 | |
519.6102 | |
521.8075 | |
565.3934 | |
509.1297 | |
521.3117 | |
509.8328 | |
509.2369 | |
517.1856 | |
550.1482 | |
559.8752 | |
558.1116 | |
607.4978 | |
614.0546 | |
615.5762 | |
620.5184 | |
622.4155 | |
579.2394 | |
593.5795 | |
616.5904 | |
630.7093 | |
635.0712 | |
593.8516 | |
587.3088 | |
589.2760 | |
605.4852 | |
637.6203 | |
616.3910 | |
618.2111 | |
595.5831 | |
577.4289 | |
567.2077 | |
571.3060 | |
580.0687 | |
583.7726 | |
597.0699 | |
607.6586 | |
611.4891 | |
620.8874 | |
593.8566 | |
591.8037 | |
589.6209 | |
603.2152 | |
597.2602 | |
595.6433 | |
584.0378 | |
582.7576 | |
587.1944 | |
590.9821 | |
595.7165 | |
593.7650 | |
587.9025 | |
572.7767 | |
581.3326 | |
565.5726 | |
552.8276 | |
564.1370 | |
572.2781 | |
593.9786 | |
574.6677 | |
594.0235 | |
601.3815 | |
593.8734 | |
593.4576 | |
565.6605 | |
570.1604 | |
600.0859 | |
615.1601 | |
613.6875 | |
620.3093 | |
571.4719 | |
576.4873 | |
647.9896 | |
604.7962 | |
609.2003 | |
639.4703 | |
649.4516 | |
633.6362 | |
613.0517 | |
621.0427 | |
600.1613 | |
574.1039 | |
566.8602 | |
559.8172 | |
558.0159 | |
566.3017 | |
577.7818 | |
582.0452 | |
583.0658 | |
566.9596 | |
545.5496 | |
545.1516 | |
547.6298 | |
536.9743 | |
544.5820 | |
553.6528 | |
557.5664 | |
551.8924 | |
545.5055 | |
534.2175 | |
513.4486 | |
531.7970 | |
523.7559 | |
528.9292 | |
512.7721 | |
516.8563 | |
526.8808 | |
531.9400 | |
523.1931 | |
529.5890 | |
539.7754 | |
558.6906 | |
532.8953 | |
554.5369 | |
559.6231 | |
563.5350 | |
570.0591 | |
583.3609 | |
596.7191 | |
620.0944 | |
601.7503 | |
593.2032 | |
583.1459 | |
575.2170 | |
586.1651 | |
574.5028 | |
569.2543 | |
567.5108 | |
559.9686 | |
558.7824 | |
557.2941 | |
547.5925 | |
550.7776 | |
551.9582 | |
538.1953 | |
535.2657 | |
527.7657 | |
539.9189 | |
537.3732 | |
524.5626 | |
524.8828 | |
523.5248 | |
511.9109 | |
516.7414 | |
528.8998 | |
524.1529 | |
536.2713 | |
535.3773 | |
532.4399 | |
545.0158 | |
563.4373 | |
547.1659 | |
508.7878 | |
508.1287 | |
523.1811 | |
525.0492 | |
532.2964 | |
539.9358 | |
544.8364 | |
547.9184 | |
551.6740 | |
541.1556 | |
533.8296 | |
544.1769 | |
537.8336 | |
548.2121 | |
556.3189 | |
550.1306 | |
545.6259 | |
540.5065 | |
550.1357 | |
569.1952 | |
539.8557 | |
547.6811 | |
546.2313 | |
555.1532 | |
544.2560 | |
541.9899 | |
542.4315 | |
547.2508 | |
563.8169 | |
536.3756 | |
561.7235 | |
543.3000 | |
545.3218 | |
542.7722 | |
553.9009 | |
575.8502 | |
582.3158 | |
571.2206 | |
576.1692 | |
566.8389 | |
576.9947 | |
577.6837 | |
592.1324 | |
583.7679 | |
579.6984 | |
579.8402 | |
555.0114 | |
563.5175 | |
565.5579 | |
568.3736 | |
572.0177 | |
589.3714 | |
584.4201 | |
580.1292 | |
578.3593 | |
586.1646 | |
566.0356 | |
569.8762 | |
582.9880 | |
572.0207 | |
580.2527 | |
593.5690 | |
577.2588 | |
561.7615 | |
562.1604 | |
545.7987 | |
573.5310 | |
523.4155 | |
514.1950 | |
501.9659 | |
521.5051 | |
580.1387 | |
560.7195 | |
554.3865 | |
538.6324 | |
541.6723 | |
554.3673 | |
570.7035 | |
546.4801 | |
549.4237 | |
566.7228 | |
540.6793 | |
535.6003 | |
524.2583 | |
514.1977 | |
515.6589 | |
513.5797 | |
505.0237 | |
506.7803 | |
502.7538 | |
496.8756 | |
492.8568 | |
503.7417 | |
508.3043 | |
497.6509 | |
484.8643 | |
482.1945 | |
489.2113 | |
490.3510 | |
488.4741 | |
493.1359 | |
492.4284 | |
479.8761 | |
492.4122 | |
485.0075 | |
503.6872 | |
485.4858 | |
472.6269 | |
469.4472 | |
470.3029 | |
466.7470 | |
466.0009 | |
463.4760 | |
470.7874 | |
466.3901 | |
474.7614 | |
471.7404 | |
461.0165 | |
465.4592 | |
462.6427 | |
442.3361 | |
451.3263 | |
456.6424 | |
467.4676 | |
461.1238 | |
454.7195 | |
457.4278 | |
453.5430 | |
455.1866 | |
452.8665 | |
446.8414 | |
446.0249 | |
442.5647 | |
435.1443 | |
442.6606 | |
443.4264 | |
446.9677 | |
449.6191 | |
449.9490 | |
452.7924 | |
464.6942 | |
471.0377 | |
461.3018 | |
461.6139 | |
463.0057 | |
462.4401 | |
462.2164 | |
446.1781 | |
452.3994 | |
447.8101 | |
441.1503 | |
451.8119 | |
447.4234 | |
452.5240 | |
451.7490 | |
454.2000 | |
454.4603 | |
442.8604 | |
444.2839 | |
453.3661 | |
460.2656 | |
465.4677 | |
470.2476 | |
467.8263 | |
474.3613 | |
469.0236 | |
476.5234 | |
467.5451 | |
463.9590 | |
456.6919 | |
455.4387 | |
456.0651 | |
447.6064 | |
449.4291 | |
454.9644 | |
462.5456 | |
460.1258 | |
449.4944 | |
453.4966 | |
461.4657 | |
464.0406 | |
459.3343 | |
458.6217 | |
448.9720 | |
453.2921 | |
463.8953 | |
462.5329 | |
451.8379 | |
446.7224 | |
440.8702 | |
439.8392 | |
447.9875 | |
453.2430 | |
459.2724 | |
447.7031 | |
452.1089 | |
459.9539 | |
459.2510 | |
456.1507 | |
448.8932 | |
446.2697 | |
439.9932 | |
438.7751 | |
440.1051 | |
443.3137 | |
439.7786 | |
442.9910 | |
446.9050 | |
451.1754 | |
444.0420 | |
441.7854 | |
436.2181 | |
430.3881 | |
427.6671 | |
429.9670 | |
432.4710 | |
434.8297 | |
429.1137 | |
418.3279 | |
414.7706 | |
404.1059 | |
409.9094 | |
412.9197 | |
417.9930 | |
419.9705 | |
420.2989 | |
419.2068 | |
413.8265 | |
412.4880 | |
409.7842 | |
411.3839 | |
418.6355 | |
420.4848 | |
397.6484 | |
392.3680 | |
395.2867 | |
389.3544 | |
393.2116 | |
395.0233 | |
387.8165 | |
380.0845 | |
384.8239 | |
383.4850 | |
387.0362 | |
379.0585 | |
391.5915 | |
385.7537 | |
400.9799 | |
393.4652 | |
397.3028 | |
401.0159 | |
393.6829 | |
389.7659 | |
386.4408 | |
369.7099 | |
366.0455 | |
370.4748 | |
375.4878 | |
371.3486 | |
360.6707 | |
358.6219 | |
357.1184 | |
357.5784 | |
356.8142 | |
361.3048 | |
362.2707 | |
363.0460 | |
357.9303 | |
370.9467 | |
374.5546 | |
381.9583 | |
385.4835 | |
382.0600 | |
385.2285 | |
396.2498 | |
389.8765 | |
379.2045 | |
394.8598 | |
393.7398 | |
374.3272 | |
373.4814 | |
370.1443 | |
379.7247 | |
373.1576 | |
373.8641 | |
368.6969 | |
366.4906 | |
357.4240 | |
345.7071 | |
332.8654 | |
335.0878 | |
339.7165 | |
338.6938 | |
329.3623 | |
315.3665 | |
320.0710 | |
327.5301 | |
319.2957 | |
318.5324 | |
322.6608 | |
320.0025 | |
320.8625 | |
317.4495 | |
327.0442 | |
329.3493 | |
331.1054 | |
317.2858 | |
309.9306 | |
301.9437 | |
307.0114 | |
298.3560 | |
301.0352 | |
308.7256 |