Povijest dnevnih stopa CLF /SZL od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 932.8046 svazi lilangeni
Minimalni na
1 čileanski unidades de fomentos = 298.3560 svazi lilangeni
povijest Cijena SZL / CLF
| Date | CLF/SZL |
| | 554.0966 |
| | 536.8589 |
| | 541.8810 |
| | 529.5563 |
| | 533.8986 |
| | 550.2536 |
| | 532.6495 |
| | 540.0386 |
| | 539.0046 |
| | 542.6251 |
| | 540.6581 |
| | 548.3749 |
| | 557.0655 |
| | 580.3549 |
| | 565.1866 |
| | 571.8232 |
| | 576.8716 |
| | 569.7600 |
| | 582.1176 |
| | 596.9277 |
| | 596.4020 |
| | 592.1739 |
| | 577.3123 |
| | 560.7734 |
| | 570.7732 |
| | 583.7425 |
| | 563.8006 |
| | 547.8371 |
| | 580.8075 |
| | 581.6253 |
| | 571.6642 |
| | 591.9343 |
| | 588.5241 |
| | 608.3176 |
| | 607.1450 |
| | 602.3412 |
| | 609.4722 |
| | 598.4383 |
| | 581.4762 |
| | 597.8971 |
| | 607.6477 |
| | 638.5106 |
| | 647.5279 |
| | 636.4384 |
| | 631.3220 |
| | 649.9179 |
| | 669.8684 |
| | 678.0904 |
| | 668.1947 |
| | 669.7329 |
| | 637.2543 |
| | 628.4951 |
| | 611.6016 |
| | 628.3054 |
| | 625.1372 |
| | 627.3209 |
| | 609.2127 |
| | 625.4352 |
| | 626.9983 |
| | 596.6001 |
| | 592.2167 |
| | 583.2499 |
| | 573.7270 |
| | 563.5234 |
| | 553.7542 |
| | 535.5048 |
| | 537.6541 |
| | 555.6971 |
| | 533.0439 |
| | 517.4498 |
| | 508.9954 |
| | 536.7826 |
| | 538.9069 |
| | 537.9163 |
| | 510.5496 |
| | 512.7023 |
| | 533.9386 |
| | 527.0947 |
| | 501.0240 |
| | 528.3470 |
| | 526.4765 |
| | 540.7598 |
| | 528.3559 |
| | 499.7739 |
| | 512.3232 |
| | 507.0037 |
| | 509.8827 |
| | 493.6753 |
| | 448.4262 |
| | 472.7793 |
| | 482.5763 |
| | 475.6867 |
| | 500.0653 |
| | 514.1527 |
| | 515.8377 |
| | 513.6333 |
| | 522.4049 |
| | 522.3471 |
| | 514.7090 |
| | 508.0174 |
| | 513.0703 |
| | 519.7020 |
| | 511.3199 |
| | 520.8568 |
| | 531.6936 |
| | 523.2958 |
| | 515.9566 |
| | 518.7056 |
| | 534.8211 |
| | 521.1453 |
| | 516.2454 |
| | 515.4059 |
| | 513.1201 |
| | 500.0313 |
| | 500.6268 |
| | 522.3688 |
| | 520.6579 |
| | 528.2623 |
| | 536.1898 |
| | 525.6634 |
| | 514.6159 |
| | 521.3087 |
| | 503.6715 |
| | 498.3194 |
| | 500.6866 |
| | 514.2521 |
| | 522.1007 |
| | 517.5177 |
| | 504.2598 |
| | 510.4716 |
| | 516.1804 |
| | 535.6061 |
| | 517.2329 |
| | 513.1447 |
| | 518.2667 |
| | 537.8906 |
| | 524.8220 |
| | 536.0330 |
| | 533.0771 |
| | 529.2389 |
| | 525.5064 |
| | 528.0865 |
| | 519.4937 |
| | 525.2621 |
| | 528.4575 |
| | 545.5330 |
| | 555.5534 |
| | 565.2749 |
| | 557.6645 |
| | 560.3130 |
| | 564.6957 |
| | 562.8467 |
| | 562.8974 |
| | 566.1074 |
| | 568.5736 |
| | 581.7990 |
| | 574.6458 |
| | 577.4294 |
| | 553.9314 |
| | 558.2453 |
| | 565.1159 |
| | 573.2390 |
| | 576.5011 |
| | 593.4047 |
| | 571.3404 |
| | 565.6860 |
| | 560.0021 |
| | 563.4375 |
| | 563.1157 |
| | 553.4514 |
| | 548.1940 |
| | 551.8540 |
| | 560.2713 |
| | 584.6033 |
| | 578.9413 |
| | 577.3146 |
| | 572.7349 |
| | 569.5870 |
| | 601.7321 |
| | 598.5533 |
| | 597.7625 |
| | 592.5196 |
| | 590.8740 |
| | 596.6393 |
| | 613.4245 |
| | 623.0594 |
| | 624.1507 |
| | 587.5599 |
| | 583.8138 |
| | 581.3314 |
| | 585.7070 |
| | 580.6921 |
| | 585.9188 |
| | 607.3601 |
| | 612.3097 |
| | 602.7540 |
| | 604.8058 |
| | 618.8957 |
| | 617.5664 |
| | 616.0178 |
| | 609.0486 |
| | 608.6998 |
| | 579.9366 |
| | 612.1059 |
| | 571.0686 |
| | 557.4501 |
| | 528.6418 |
| | 509.6428 |
| | 508.9701 |
| | 495.5354 |
| | 519.6102 |
| | 521.8075 |
| | 565.3934 |
| | 509.1297 |
| | 521.3117 |
| | 509.8328 |
| | 509.2369 |
| | 517.1856 |
| | 550.1482 |
| | 559.8752 |
| | 558.1116 |
| | 607.4978 |
| | 614.0546 |
| | 615.5762 |
| | 620.5184 |
| | 622.4155 |
| | 579.2394 |
| | 593.5795 |
| | 616.5904 |
| | 630.7093 |
| | 635.0712 |
| | 593.8516 |
| | 587.3088 |
| | 589.2760 |
| | 605.4852 |
| | 637.6203 |
| | 616.3910 |
| | 618.2111 |
| | 595.5831 |
| | 577.4289 |
| | 567.2077 |
| | 571.3060 |
| | 580.0687 |
| | 583.7726 |
| | 597.0699 |
| | 607.6586 |
| | 611.4891 |
| | 620.8874 |
| | 593.8566 |
| | 591.8037 |
| | 589.6209 |
| | 603.2152 |
| | 597.2602 |
| | 595.6433 |
| | 584.0378 |
| | 582.7576 |
| | 587.1944 |
| | 590.9821 |
| | 595.7165 |
| | 593.7650 |
| | 587.9025 |
| | 572.7767 |
| | 581.3326 |
| | 565.5726 |
| | 552.8276 |
| | 564.1370 |
| | 572.2781 |
| | 593.9786 |
| | 574.6677 |
| | 594.0235 |
| | 601.3815 |
| | 593.8734 |
| | 593.4576 |
| | 565.6605 |
| | 570.1604 |
| | 600.0859 |
| | 615.1601 |
| | 613.6875 |
| | 620.3093 |
| | 571.4719 |
| | 576.4873 |
| | 647.9896 |
| | 604.7962 |
| | 609.2003 |
| | 639.4703 |
| | 649.4516 |
| | 633.6362 |
| | 613.0517 |
| | 621.0427 |
| | 600.1613 |
| | 574.1039 |
| | 566.8602 |
| | 559.8172 |
| | 558.0159 |
| | 566.3017 |
| | 577.7818 |
| | 582.0452 |
| | 583.0658 |
| | 566.9596 |
| | 545.5496 |
| | 545.1516 |
| | 547.6298 |
| | 536.9743 |
| | 544.5820 |
| | 553.6528 |
| | 557.5664 |
| | 551.8924 |
| | 545.5055 |
| | 534.2175 |
| | 513.4486 |
| | 531.7970 |
| | 523.7559 |
| | 528.9292 |
| | 512.7721 |
| | 516.8563 |
| | 526.8808 |
| | 531.9400 |
| | 523.1931 |
| | 529.5890 |
| | 539.7754 |
| | 558.6906 |
| | 532.8953 |
| | 554.5369 |
| | 559.6231 |
| | 563.5350 |
| | 570.0591 |
| | 583.3609 |
| | 596.7191 |
| | 620.0944 |
| | 601.7503 |
| | 593.2032 |
| | 583.1459 |
| | 575.2170 |
| | 586.1651 |
| | 574.5028 |
| | 569.2543 |
| | 567.5108 |
| | 559.9686 |
| | 558.7824 |
| | 557.2941 |
| | 547.5925 |
| | 550.7776 |
| | 551.9582 |
| | 538.1953 |
| | 535.2657 |
| | 527.7657 |
| | 539.9189 |
| | 537.3732 |
| | 524.5626 |
| | 524.8828 |
| | 523.5248 |
| | 511.9109 |
| | 516.7414 |
| | 528.8998 |
| | 524.1529 |
| | 536.2713 |
| | 535.3773 |
| | 532.4399 |
| | 545.0158 |
| | 563.4373 |
| | 547.1659 |
| | 508.7878 |
| | 508.1287 |
| | 523.1811 |
| | 525.0492 |
| | 532.2964 |
| | 539.9358 |
| | 544.8364 |
| | 547.9184 |
| | 551.6740 |
| | 541.1556 |
| | 533.8296 |
| | 544.1769 |
| | 537.8336 |
| | 548.2121 |
| | 556.3189 |
| | 550.1306 |
| | 545.6259 |
| | 540.5065 |
| | 550.1357 |
| | 569.1952 |
| | 539.8557 |
| | 547.6811 |
| | 546.2313 |
| | 555.1532 |
| | 544.2560 |
| | 541.9899 |
| | 542.4315 |
| | 547.2508 |
| | 563.8169 |
| | 536.3756 |
| | 561.7235 |
| | 543.3000 |
| | 545.3218 |
| | 542.7722 |
| | 553.9009 |
| | 575.8502 |
| | 582.3158 |
| | 571.2206 |
| | 576.1692 |
| | 566.8389 |
| | 576.9947 |
| | 577.6837 |
| | 592.1324 |
| | 583.7679 |
| | 579.6984 |
| | 579.8402 |
| | 555.0114 |
| | 563.5175 |
| | 565.5579 |
| | 568.3736 |
| | 572.0177 |
| | 589.3714 |
| | 584.4201 |
| | 580.1292 |
| | 578.3593 |
| | 586.1646 |
| | 566.0356 |
| | 569.8762 |
| | 582.9880 |
| | 572.0207 |
| | 580.2527 |
| | 593.5690 |
| | 577.2588 |
| | 561.7615 |
| | 562.1604 |
| | 545.7987 |
| | 573.5310 |
| | 523.4155 |
| | 514.1950 |
| | 501.9659 |
| | 521.5051 |
| | 580.1387 |
| | 560.7195 |
| | 554.3865 |
| | 538.6324 |
| | 541.6723 |
| | 554.3673 |
| | 570.7035 |
| | 546.4801 |
| | 549.4237 |
| | 566.7228 |
| | 540.6793 |
| | 535.6003 |
| | 524.2583 |
| | 514.1977 |
| | 515.6589 |
| | 513.5797 |
| | 505.0237 |
| | 506.7803 |
| | 502.7538 |
| | 496.8756 |
| | 492.8568 |
| | 503.7417 |
| | 508.3043 |
| | 497.6509 |
| | 484.8643 |
| | 482.1945 |
| | 489.2113 |
| | 490.3510 |
| | 488.4741 |
| | 493.1359 |
| | 492.4284 |
| | 479.8761 |
| | 492.4122 |
| | 485.0075 |
| | 503.6872 |
| | 485.4858 |
| | 472.6269 |
| | 469.4472 |
| | 470.3029 |
| | 466.7470 |
| | 466.0009 |
| | 463.4760 |
| | 470.7874 |
| | 466.3901 |
| | 474.7614 |
| | 471.7404 |
| | 461.0165 |
| | 465.4592 |
| | 462.6427 |
| | 442.3361 |
| | 451.3263 |
| | 456.6424 |
| | 467.4676 |
| | 461.1238 |
| | 454.7195 |
| | 457.4278 |
| | 453.5430 |
| | 455.1866 |
| | 452.8665 |
| | 446.8414 |
| | 446.0249 |
| | 442.5647 |
| | 435.1443 |
| | 442.6606 |
| | 443.4264 |
| | 446.9677 |
| | 449.6191 |
| | 449.9490 |
| | 452.7924 |
| | 464.6942 |
| | 471.0377 |
| | 461.3018 |
| | 461.6139 |
| | 463.0057 |
| | 462.4401 |
| | 462.2164 |
| | 446.1781 |
| | 452.3994 |
| | 447.8101 |
| | 441.1503 |
| | 451.8119 |
| | 447.4234 |
| | 452.5240 |
| | 451.7490 |
| | 454.2000 |
| | 454.4603 |
| | 442.8604 |
| | 444.2839 |
| | 453.3661 |
| | 460.2656 |
| | 465.4677 |
| | 470.2476 |
| | 467.8263 |
| | 474.3613 |
| | 469.0236 |
| | 476.5234 |
| | 467.5451 |
| | 463.9590 |
| | 456.6919 |
| | 455.4387 |
| | 456.0651 |
| | 447.6064 |
| | 449.4291 |
| | 454.9644 |
| | 462.5456 |
| | 460.1258 |
| | 449.4944 |
| | 453.4966 |
| | 461.4657 |
| | 464.0406 |
| | 459.3343 |
| | 458.6217 |
| | 448.9720 |
| | 453.2921 |
| | 463.8953 |
| | 462.5329 |
| | 451.8379 |
| | 446.7224 |
| | 440.8702 |
| | 439.8392 |
| | 447.9875 |
| | 453.2430 |
| | 459.2724 |
| | 447.7031 |
| | 452.1089 |
| | 459.9539 |
| | 459.2510 |
| | 456.1507 |
| | 448.8932 |
| | 446.2697 |
| | 439.9932 |
| | 438.7751 |
| | 440.1051 |
| | 443.3137 |
| | 439.7786 |
| | 442.9910 |
| | 446.9050 |
| | 451.1754 |
| | 444.0420 |
| | 441.7854 |
| | 436.2181 |
| | 430.3881 |
| | 427.6671 |
| | 429.9670 |
| | 432.4710 |
| | 434.8297 |
| | 429.1137 |
| | 418.3279 |
| | 414.7706 |
| | 404.1059 |
| | 409.9094 |
| | 412.9197 |
| | 417.9930 |
| | 419.9705 |
| | 420.2989 |
| | 419.2068 |
| | 413.8265 |
| | 412.4880 |
| | 409.7842 |
| | 411.3839 |
| | 418.6355 |
| | 420.4848 |
| | 397.6484 |
| | 392.3680 |
| | 395.2867 |
| | 389.3544 |
| | 393.2116 |
| | 395.0233 |
| | 387.8165 |
| | 380.0845 |
| | 384.8239 |
| | 383.4850 |
| | 387.0362 |
| | 379.0585 |
| | 391.5915 |
| | 385.7537 |
| | 400.9799 |
| | 393.4652 |
| | 397.3028 |
| | 401.0159 |
| | 393.6829 |
| | 389.7659 |
| | 386.4408 |
| | 369.7099 |
| | 366.0455 |
| | 370.4748 |
| | 375.4878 |
| | 371.3486 |
| | 360.6707 |
| | 358.6219 |
| | 357.1184 |
| | 357.5784 |
| | 356.8142 |
| | 361.3048 |
| | 362.2707 |
| | 363.0460 |
| | 357.9303 |
| | 370.9467 |
| | 374.5546 |
| | 381.9583 |
| | 385.4835 |
| | 382.0600 |
| | 385.2285 |
| | 396.2498 |
| | 389.8765 |
| | 379.2045 |
| | 394.8598 |
| | 393.7398 |
| | 374.3272 |
| | 373.4814 |
| | 370.1443 |
| | 379.7247 |
| | 373.1576 |
| | 373.8641 |
| | 368.6969 |
| | 366.4906 |
| | 357.4240 |
| | 345.7071 |
| | 332.8654 |
| | 335.0878 |
| | 339.7165 |
| | 338.6938 |
| | 329.3623 |
| | 315.3665 |
| | 320.0710 |
| | 327.5301 |
| | 319.2957 |
| | 318.5324 |
| | 322.6608 |
| | 320.0025 |
| | 320.8625 |
| | 317.4495 |
| | 327.0442 |
| | 329.3493 |
| | 331.1054 |
| | 317.2858 |
| | 309.9306 |
| | 301.9437 |
| | 307.0114 |
| | 298.3560 |
| | 301.0352 |
| | 308.7256 |