Історичний чилійський юнідадес де фоменто / тонганська паанга
Історія денної ставки CLF /TOP з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 111.4705 тонганська паанга
мінімум на
1 чилійський юнідадес де фоменто = 61.6256 тонганська паанга
| Date | CLF/TOP |
|---|---|
| 101.4307 | |
| 101.7866 | |
| 102.1060 | |
| 102.7509 | |
| 104.5445 | |
| 106.4202 | |
| 102.9176 | |
| 106.1857 | |
| 105.6175 | |
| 105.1748 | |
| 105.5805 | |
| 103.8813 | |
| 105.9243 | |
| 107.4750 | |
| 105.8358 | |
| 103.7826 | |
| 102.1493 | |
| 104.3406 | |
| 104.4851 | |
| 103.8681 | |
| 107.6524 | |
| 109.6680 | |
| 110.1851 | |
| 111.4705 | |
| 109.8329 | |
| 109.8983 | |
| 107.0879 | |
| 106.8310 | |
| 104.4856 | |
| 103.2578 | |
| 103.8141 | |
| 103.3062 | |
| 102.3140 | |
| 101.5888 | |
| 100.3611 | |
| 102.2404 | |
| 100.4113 | |
| 100.5876 | |
| 100.4404 | |
| 99.3139 | |
| 98.6948 | |
| 98.1958 | |
| 97.8368 | |
| 98.7717 | |
| 99.2647 | |
| 97.3227 | |
| 97.6345 | |
| 97.9403 | |
| 97.9643 | |
| 97.4565 | |
| 97.7017 | |
| 98.4889 | |
| 96.8408 | |
| 95.3939 | |
| 98.1437 | |
| 99.1746 | |
| 97.4250 | |
| 98.6258 | |
| 98.6910 | |
| 98.3803 | |
| 98.2438 | |
| 98.1798 | |
| 97.6307 | |
| 98.3481 | |
| 98.2878 | |
| 96.0796 | |
| 95.5007 | |
| 93.2735 | |
| 98.0678 | |
| 99.5149 | |
| 100.3776 | |
| 98.0196 | |
| 97.2048 | |
| 97.8966 | |
| 97.4686 | |
| 96.0567 | |
| 68.4310 | |
| 67.9010 | |
| 66.9102 | |
| 67.0394 | |
| 65.3474 | |
| 66.4815 | |
| 66.7074 | |
| 67.1415 | |
| 68.1386 | |
| 67.5066 | |
| 67.7482 | |
| 68.0619 | |
| 67.8857 | |
| 68.8077 | |
| 69.3471 | |
| 68.7137 | |
| 70.2278 | |
| 70.0206 | |
| 71.7095 | |
| 69.9873 | |
| 70.3490 | |
| 68.5144 | |
| 70.5011 | |
| 71.2422 | |
| 70.6572 | |
| 70.1112 | |
| 68.8463 | |
| 68.7833 | |
| 69.3184 | |
| 71.4207 | |
| 69.2471 | |
| 69.0540 | |
| 68.8888 | |
| 70.2842 | |
| 70.8417 | |
| 72.0401 | |
| 72.2436 | |
| 73.2745 | |
| 70.8193 | |
| 70.3556 | |
| 70.7324 | |
| 69.3425 | |
| 67.6942 | |
| 69.5219 | |
| 66.7554 | |
| 67.0451 | |
| 68.9248 | |
| 67.2675 | |
| 67.1186 | |
| 65.9527 | |
| 68.4733 | |
| 67.2672 | |
| 68.5837 | |
| 70.1601 | |
| 71.7222 | |
| 71.1160 | |
| 71.5729 | |
| 72.6393 | |
| 72.2716 | |
| 74.1817 | |
| 73.8801 | |
| 74.9636 | |
| 74.9945 | |
| 74.8123 | |
| 71.7104 | |
| 74.9719 | |
| 73.1925 | |
| 71.1430 | |
| 69.9324 | |
| 71.6332 | |
| 72.5640 | |
| 72.9467 | |
| 74.4332 | |
| 74.5493 | |
| 76.6851 | |
| 77.6732 | |
| 75.8223 | |
| 76.2587 | |
| 75.9085 | |
| 77.3579 | |
| 78.2541 | |
| 78.3826 | |
| 79.8481 | |
| 81.5041 | |
| 80.8262 | |
| 81.1313 | |
| 82.4725 | |
| 82.0723 | |
| 81.9840 | |
| 81.3685 | |
| 83.0201 | |
| 81.2229 | |
| 80.8276 | |
| 79.9722 | |
| 81.1170 | |
| 81.3201 | |
| 81.1978 | |
| 78.1718 | |
| 81.2203 | |
| 81.3986 | |
| 80.0677 | |
| 78.9480 | |
| 78.7156 | |
| 78.0140 | |
| 77.7116 | |
| 76.1788 | |
| 74.1440 | |
| 72.7870 | |
| 74.3519 | |
| 72.0565 | |
| 71.3259 | |
| 69.4340 | |
| 73.4526 | |
| 73.1156 | |
| 70.7595 | |
| 67.8545 | |
| 69.7756 | |
| 71.8197 | |
| 71.6116 | |
| 67.0861 | |
| 71.1689 | |
| 72.5413 | |
| 73.9782 | |
| 73.6312 | |
| 68.8132 | |
| 72.5620 | |
| 71.4460 | |
| 72.2964 | |
| 69.0168 | |
| 61.9887 | |
| 65.2968 | |
| 69.6400 | |
| 70.0274 | |
| 73.1074 | |
| 74.5111 | |
| 77.1113 | |
| 76.5324 | |
| 77.1398 | |
| 75.3149 | |
| 73.6715 | |
| 74.1585 | |
| 74.3038 | |
| 78.5891 | |
| 77.0493 | |
| 76.9632 | |
| 79.0018 | |
| 77.8903 | |
| 76.9316 | |
| 75.8788 | |
| 78.3592 | |
| 77.7135 | |
| 76.0828 | |
| 75.4226 | |
| 73.6518 | |
| 73.3295 | |
| 72.4390 | |
| 74.8838 | |
| 74.5684 | |
| 74.6388 | |
| 76.8403 | |
| 78.0086 | |
| 77.1484 | |
| 76.0022 | |
| 76.4873 | |
| 75.9627 | |
| 75.8698 | |
| 77.6207 | |
| 78.6055 | |
| 78.9740 | |
| 79.0150 | |
| 80.1665 | |
| 79.6960 | |
| 80.4194 | |
| 79.1440 | |
| 79.3092 | |
| 81.2331 | |
| 82.0804 | |
| 81.9421 | |
| 83.6528 | |
| 84.5415 | |
| 84.2180 | |
| 83.2715 | |
| 85.5310 | |
| 85.9475 | |
| 85.1735 | |
| 85.2047 | |
| 86.6812 | |
| 89.0152 | |
| 88.8402 | |
| 88.6488 | |
| 89.3690 | |
| 88.4420 | |
| 87.5883 | |
| 86.0446 | |
| 87.4205 | |
| 86.5022 | |
| 85.8130 | |
| 87.5786 | |
| 89.5194 | |
| 88.0280 | |
| 86.2872 | |
| 86.5749 | |
| 86.2137 | |
| 86.0179 | |
| 86.9572 | |
| 89.0726 | |
| 88.3313 | |
| 86.6587 | |
| 85.6318 | |
| 84.5311 | |
| 82.8304 | |
| 81.8454 | |
| 82.8350 | |
| 83.9074 | |
| 83.6119 | |
| 82.3294 | |
| 81.2907 | |
| 79.8681 | |
| 79.7148 | |
| 81.3737 | |
| 81.1056 | |
| 81.7257 | |
| 80.3802 | |
| 80.1008 | |
| 80.4959 | |
| 80.2918 | |
| 80.1558 | |
| 82.5385 | |
| 81.1724 | |
| 79.9744 | |
| 79.2044 | |
| 78.5344 | |
| 77.1550 | |
| 76.9106 | |
| 80.1297 | |
| 82.3356 | |
| 79.1735 | |
| 79.2390 | |
| 78.0900 | |
| 77.1722 | |
| 76.3320 | |
| 75.0723 | |
| 75.1748 | |
| 75.6572 | |
| 76.0888 | |
| 74.9726 | |
| 76.1638 | |
| 75.2012 | |
| 74.0730 | |
| 75.9751 | |
| 75.9129 | |
| 80.3555 | |
| 80.5555 | |
| 88.0867 | |
| 80.3100 | |
| 82.4476 | |
| 81.6738 | |
| 81.8308 | |
| 83.9864 | |
| 88.8858 | |
| 88.9066 | |
| 87.8365 | |
| 96.7138 | |
| 96.6695 | |
| 96.6102 | |
| 96.6783 | |
| 96.3871 | |
| 92.5087 | |
| 93.1157 | |
| 96.8136 | |
| 96.8945 | |
| 96.9842 | |
| 92.7802 | |
| 93.1430 | |
| 92.7497 | |
| 92.6518 | |
| 96.6919 | |
| 92.8516 | |
| 92.5137 | |
| 91.8940 | |
| 92.7915 | |
| 92.6438 | |
| 93.6401 | |
| 93.5612 | |
| 93.6013 | |
| 95.2491 | |
| 94.0208 | |
| 93.5257 | |
| 98.2837 | |
| 94.1662 | |
| 94.4098 | |
| 94.2595 | |
| 95.2680 | |
| 95.0319 | |
| 96.7362 | |
| 94.5175 | |
| 93.6613 | |
| 91.1399 | |
| 93.2800 | |
| 93.3853 | |
| 93.6410 | |
| 93.4281 | |
| 93.2799 | |
| 93.2165 | |
| 93.6822 | |
| 92.7762 | |
| 93.2609 | |
| 94.7566 | |
| 96.4334 | |
| 93.7033 | |
| 93.9606 | |
| 94.7210 | |
| 93.3214 | |
| 94.6584 | |
| 94.5889 | |
| 94.7005 | |
| 97.9913 | |
| 98.0857 | |
| 98.3131 | |
| 98.5211 | |
| 92.0587 | |
| 92.0588 | |
| 100.3346 | |
| 98.8252 | |
| 98.8252 | |
| 98.8252 | |
| 98.8254 | |
| 98.8252 | |
| 98.8253 | |
| 98.8254 | |
| 98.8254 | |
| 98.8255 | |
| 99.4635 | |
| 95.8959 | |
| 97.3666 | |
| 97.9184 | |
| 96.2773 | |
| 98.6092 | |
| 98.3755 | |
| 98.2721 | |
| 98.6891 | |
| 100.4644 | |
| 98.4722 | |
| 99.2637 | |
| 96.1802 | |
| 99.9724 | |
| 100.5944 | |
| 101.6763 | |
| 99.7623 | |
| 100.4271 | |
| 97.3891 | |
| 97.7120 | |
| 98.7051 | |
| 98.5654 | |
| 98.3076 | |
| 98.2441 | |
| 97.6427 | |
| 96.9717 | |
| 96.8279 | |
| 98.4047 | |
| 98.6220 | |
| 100.9906 | |
| 98.2106 | |
| 98.9108 | |
| 99.8813 | |
| 94.9392 | |
| 96.0548 | |
| 96.9275 | |
| 95.8527 | |
| 97.0743 | |
| 95.8132 | |
| 95.4878 | |
| 94.5887 | |
| 96.2476 | |
| 94.6423 | |
| 93.8055 | |
| 94.6931 | |
| 95.5497 | |
| 95.6626 | |
| 94.3691 | |
| 95.7361 | |
| 92.1281 | |
| 90.6625 | |
| 90.3473 | |
| 91.0041 | |
| 91.6142 | |
| 91.7015 | |
| 90.9810 | |
| 91.5530 | |
| 92.2750 | |
| 92.2942 | |
| 93.2119 | |
| 92.3188 | |
| 91.8772 | |
| 93.2591 | |
| 91.9979 | |
| 91.1141 | |
| 92.3818 | |
| 94.5957 | |
| 94.4508 | |
| 92.6599 | |
| 91.3059 | |
| 90.9712 | |
| 92.0968 | |
| 91.2479 | |
| 90.4677 | |
| 91.8567 | |
| 92.7029 | |
| 92.1204 | |
| 93.0971 | |
| 92.8392 | |
| 91.8129 | |
| 89.8976 | |
| 92.3655 | |
| 91.3491 | |
| 90.8986 | |
| 88.6714 | |
| 91.9461 | |
| 89.0019 | |
| 88.4314 | |
| 89.0750 | |
| 89.8452 | |
| 90.0739 | |
| 90.8156 | |
| 88.7702 | |
| 87.8016 | |
| 87.7991 | |
| 87.8459 | |
| 89.2606 | |
| 88.0095 | |
| 88.1416 | |
| 86.1756 | |
| 89.6879 | |
| 89.6749 | |
| 91.2030 | |
| 89.3746 | |
| 89.3596 | |
| 92.2176 | |
| 91.5393 | |
| 87.9181 | |
| 87.5995 | |
| 83.3819 | |
| 86.0259 | |
| 85.7625 | |
| 85.4156 | |
| 83.6749 | |
| 84.7499 | |
| 86.3092 | |
| 85.4585 | |
| 86.1200 | |
| 85.8720 | |
| 84.2008 | |
| 84.7347 | |
| 84.8039 | |
| 85.4048 | |
| 84.4727 | |
| 83.2898 | |
| 83.3520 | |
| 82.3074 | |
| 80.0909 | |
| 83.1237 | |
| 81.7644 | |
| 80.4505 | |
| 77.7188 | |
| 78.6873 | |
| 79.9428 | |
| 82.1683 | |
| 80.2145 | |
| 81.3253 | |
| 81.2120 | |
| 79.6739 | |
| 79.5264 | |
| 80.2091 | |
| 89.9045 | |
| 89.8886 | |
| 89.9370 | |
| 90.5672 | |
| 90.9943 | |
| 91.2181 | |
| 90.9669 | |
| 87.9111 | |
| 88.4125 | |
| 88.9422 | |
| 92.0160 | |
| 90.3349 | |
| 90.3495 | |
| 90.2910 | |
| 90.2945 | |
| 88.3525 | |
| 88.0321 | |
| 86.7504 | |
| 87.9518 | |
| 87.9690 | |
| 84.5574 | |
| 85.1131 | |
| 85.2702 | |
| 83.6643 | |
| 82.3774 | |
| 82.3457 | |
| 82.3463 | |
| 82.4550 | |
| 82.2650 | |
| 82.3593 | |
| 82.3462 | |
| 82.3461 | |
| 82.3593 | |
| 81.8082 | |
| 82.3097 | |
| 80.9139 | |
| 80.2590 | |
| 80.6794 | |
| 81.0451 | |
| 81.3001 | |
| 81.3421 | |
| 80.5125 | |
| 80.6019 | |
| 80.2606 | |
| 79.9953 | |
| 79.6186 | |
| 78.5706 | |
| 78.2761 | |
| 78.4404 | |
| 79.2454 | |
| 81.8403 | |
| 81.4496 | |
| 83.2915 | |
| 82.5891 | |
| 81.7671 | |
| 81.2578 | |
| 80.6308 | |
| 79.2161 | |
| 78.2296 | |
| 77.1803 | |
| 76.3954 | |
| 76.7739 | |
| 76.3250 | |
| 76.3352 | |
| 77.1398 | |
| 77.4070 | |
| 78.5329 | |
| 78.5777 | |
| 78.6951 | |
| 79.8924 | |
| 80.2315 | |
| 80.2776 | |
| 80.4722 | |
| 80.1226 | |
| 81.6843 | |
| 81.2036 | |
| 79.8570 | |
| 80.4566 | |
| 79.7619 | |
| 77.7604 | |
| 77.7558 | |
| 77.1326 | |
| 78.3853 | |
| 78.7854 | |
| 79.5097 | |
| 77.8447 | |
| 76.8089 | |
| 77.0579 | |
| 78.0040 | |
| 78.9578 | |
| 80.0121 | |
| 79.5539 | |
| 78.7767 | |
| 79.2609 | |
| 80.4027 | |
| 82.5439 | |
| 82.0152 | |
| 82.4421 | |
| 82.0761 | |
| 82.1277 | |
| 81.7929 | |
| 81.2773 | |
| 81.3618 | |
| 81.6715 | |
| 81.1877 | |
| 81.9377 | |
| 82.4167 | |
| 82.9748 | |
| 84.6353 | |
| 83.2678 | |
| 82.3075 | |
| 83.9920 | |
| 84.4843 | |
| 84.5819 | |
| 85.5269 | |
| 83.4157 | |
| 82.3749 | |
| 83.9299 | |
| 82.8172 | |
| 82.2925 | |
| 83.8288 | |
| 84.4311 | |
| 83.9430 | |
| 84.1824 | |
| 80.7776 | |
| 82.8119 | |
| 79.7924 | |
| 79.6595 | |
| 82.7235 | |
| 82.6082 | |
| 83.9423 | |
| 85.1056 | |
| 84.7122 | |
| 83.5654 | |
| 84.1845 | |
| 85.2494 | |
| 84.8553 | |
| 84.6502 | |
| 84.7658 | |
| 84.6892 | |
| 83.7644 | |
| 83.4546 | |
| 83.5193 | |
| 83.3822 | |
| 83.3306 | |
| 83.2988 | |
| 83.7605 | |
| 83.7660 | |
| 84.3726 | |
| 82.6821 | |
| 82.6647 | |
| 84.0100 | |
| 83.9630 | |
| 83.1904 | |
| 83.6530 | |
| 82.1163 | |
| 82.9850 | |
| 81.4547 | |
| 81.8488 | |
| 83.4907 | |
| 83.4259 | |
| 82.6183 | |
| 82.2302 | |
| 82.6523 | |
| 82.3164 | |
| 83.7906 | |
| 82.6140 | |
| 82.1887 | |
| 81.8053 | |
| 82.4638 | |
| 82.1105 | |
| 82.4979 | |
| 80.9457 | |
| 83.0898 | |
| 84.1716 | |
| 84.3388 | |
| 84.3427 | |
| 84.1805 | |
| 84.4385 | |
| 84.8511 | |
| 84.9099 | |
| 83.4687 | |
| 81.5881 | |
| 80.3996 | |
| 80.6736 | |
| 80.3076 | |
| 80.7750 | |
| 80.3073 | |
| 79.6350 | |
| 80.0110 | |
| 79.9744 | |
| 79.3343 | |
| 79.2025 | |
| 79.5052 | |
| 79.3055 | |
| 80.3085 | |
| 80.0085 | |
| 80.4518 | |
| 82.0952 | |
| 82.7802 | |
| 82.7479 | |
| 82.8146 | |
| 82.8148 | |
| 82.4967 | |
| 80.7265 | |
| 81.4033 | |
| 84.2206 | |
| 81.0806 | |
| 79.6304 | |
| 79.6440 | |
| 79.6105 | |
| 80.1414 | |
| 81.0020 | |
| 82.7349 | |
| 81.3159 | |
| 81.8431 | |
| 79.0047 | |
| 79.0324 | |
| 76.9932 | |
| 77.7359 | |
| 77.7335 | |
| 76.7110 | |
| 76.7261 | |
| 76.0204 | |
| 77.6802 | |
| 81.4226 | |
| 80.9065 | |
| 81.2685 | |
| 81.5560 | |
| 82.6501 | |
| 82.4350 | |
| 82.3741 | |
| 83.6216 | |
| 83.0329 | |
| 83.5836 | |
| 83.3276 | |
| 83.5405 | |
| 83.3860 | |
| 81.2348 | |
| 82.1835 | |
| 82.5034 | |
| 83.3860 |