History of daily rates CLF /TOP since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 102.0759 Tongan paʻanga
the minimum on
1 Chilean unit of account = 61.6256 Tongan paʻanga
Price history of TOP / CLF
| Date | CLF/TOP |
| | 70.7324 |
| | 69.3425 |
| | 67.6942 |
| | 69.5219 |
| | 66.7554 |
| | 67.0451 |
| | 68.9248 |
| | 67.2675 |
| | 67.1186 |
| | 65.9527 |
| | 68.4733 |
| | 67.2672 |
| | 68.5837 |
| | 70.1601 |
| | 71.7222 |
| | 71.1160 |
| | 71.5729 |
| | 72.6393 |
| | 72.2716 |
| | 74.1817 |
| | 73.8801 |
| | 74.9636 |
| | 74.9945 |
| | 74.8123 |
| | 71.7104 |
| | 74.9719 |
| | 73.1925 |
| | 71.1430 |
| | 69.9324 |
| | 71.6332 |
| | 72.5640 |
| | 72.9467 |
| | 74.4332 |
| | 74.5493 |
| | 76.6851 |
| | 77.6732 |
| | 75.8223 |
| | 76.2587 |
| | 75.9085 |
| | 77.3579 |
| | 78.2541 |
| | 78.3826 |
| | 79.8481 |
| | 81.5041 |
| | 80.8262 |
| | 81.1313 |
| | 82.4725 |
| | 82.0723 |
| | 81.9840 |
| | 81.3685 |
| | 83.0201 |
| | 81.2229 |
| | 80.8276 |
| | 79.9722 |
| | 81.1170 |
| | 81.3201 |
| | 81.1978 |
| | 78.1718 |
| | 81.2203 |
| | 81.3986 |
| | 80.0677 |
| | 78.9480 |
| | 78.7156 |
| | 78.0140 |
| | 77.7116 |
| | 76.1788 |
| | 74.1440 |
| | 72.7870 |
| | 74.3519 |
| | 72.0565 |
| | 71.3259 |
| | 69.4340 |
| | 73.4526 |
| | 73.1156 |
| | 70.7595 |
| | 67.8545 |
| | 69.7756 |
| | 71.8197 |
| | 71.6116 |
| | 67.0861 |
| | 71.1689 |
| | 72.5413 |
| | 73.9782 |
| | 73.6312 |
| | 68.8132 |
| | 72.5620 |
| | 71.4460 |
| | 72.2964 |
| | 69.0168 |
| | 61.9887 |
| | 65.2968 |
| | 69.6400 |
| | 70.0274 |
| | 73.1074 |
| | 74.5111 |
| | 77.1113 |
| | 76.5324 |
| | 77.1398 |
| | 75.3149 |
| | 73.6715 |
| | 74.1585 |
| | 74.3038 |
| | 78.5891 |
| | 77.0493 |
| | 76.9632 |
| | 79.0018 |
| | 77.8903 |
| | 76.9316 |
| | 75.8788 |
| | 78.3592 |
| | 77.7135 |
| | 76.0828 |
| | 75.4226 |
| | 73.6518 |
| | 73.3295 |
| | 72.4390 |
| | 74.8838 |
| | 74.5684 |
| | 74.6388 |
| | 76.8403 |
| | 78.0086 |
| | 77.1484 |
| | 76.0022 |
| | 76.4873 |
| | 75.9627 |
| | 75.8698 |
| | 77.6207 |
| | 78.6055 |
| | 78.9740 |
| | 79.0150 |
| | 80.1665 |
| | 79.6960 |
| | 80.4194 |
| | 79.1440 |
| | 79.3092 |
| | 81.2331 |
| | 82.0804 |
| | 81.9421 |
| | 83.6528 |
| | 84.5415 |
| | 84.2180 |
| | 83.2715 |
| | 85.5310 |
| | 85.9475 |
| | 85.1735 |
| | 85.2047 |
| | 86.6812 |
| | 89.0152 |
| | 88.8402 |
| | 88.6488 |
| | 89.3690 |
| | 88.4420 |
| | 87.5883 |
| | 86.0446 |
| | 87.4205 |
| | 86.5022 |
| | 85.8130 |
| | 87.5786 |
| | 89.5194 |
| | 88.0280 |
| | 86.2872 |
| | 86.5749 |
| | 86.2137 |
| | 86.0179 |
| | 86.9572 |
| | 89.0726 |
| | 88.3313 |
| | 86.6587 |
| | 85.6318 |
| | 84.5311 |
| | 82.8304 |
| | 81.8454 |
| | 82.8350 |
| | 83.9074 |
| | 83.6119 |
| | 82.3294 |
| | 81.2907 |
| | 79.8681 |
| | 79.7148 |
| | 81.3737 |
| | 81.1056 |
| | 81.7257 |
| | 80.3802 |
| | 80.1008 |
| | 80.4959 |
| | 80.2918 |
| | 80.1558 |
| | 82.5385 |
| | 81.1724 |
| | 79.9744 |
| | 79.2044 |
| | 78.5344 |
| | 77.1550 |
| | 76.9106 |
| | 80.1297 |
| | 82.3356 |
| | 79.1735 |
| | 79.2390 |
| | 78.0900 |
| | 77.1722 |
| | 76.3320 |
| | 75.0723 |
| | 75.1748 |
| | 75.6572 |
| | 76.0888 |
| | 74.9726 |
| | 76.1638 |
| | 75.2012 |
| | 74.0730 |
| | 75.9751 |
| | 75.9129 |
| | 80.3555 |
| | 80.5555 |
| | 88.0867 |
| | 80.3100 |
| | 82.4476 |
| | 81.6738 |
| | 81.8308 |
| | 83.9864 |
| | 88.8858 |
| | 88.9066 |
| | 87.8365 |
| | 96.7138 |
| | 96.6695 |
| | 96.6102 |
| | 96.6783 |
| | 96.3871 |
| | 92.5087 |
| | 93.1157 |
| | 96.8136 |
| | 96.8945 |
| | 96.9842 |
| | 92.7802 |
| | 93.1430 |
| | 92.7497 |
| | 92.6518 |
| | 96.6919 |
| | 92.8516 |
| | 92.5137 |
| | 91.8940 |
| | 92.7915 |
| | 92.6438 |
| | 93.6401 |
| | 93.5612 |
| | 93.6013 |
| | 95.2491 |
| | 94.0208 |
| | 93.5257 |
| | 98.2837 |
| | 94.1662 |
| | 94.4098 |
| | 94.2595 |
| | 95.2680 |
| | 95.0319 |
| | 96.7362 |
| | 94.5175 |
| | 93.6613 |
| | 91.1399 |
| | 93.2800 |
| | 93.3853 |
| | 93.6410 |
| | 93.4281 |
| | 93.2799 |
| | 93.2165 |
| | 93.6822 |
| | 92.7762 |
| | 93.2609 |
| | 94.7566 |
| | 96.4334 |
| | 93.7033 |
| | 93.9606 |
| | 94.7210 |
| | 93.3214 |
| | 94.6584 |
| | 94.5889 |
| | 94.7005 |
| | 97.9913 |
| | 98.0857 |
| | 98.3131 |
| | 98.5211 |
| | 92.0587 |
| | 92.0588 |
| | 100.3346 |
| | 98.8252 |
| | 98.8252 |
| | 98.8252 |
| | 98.8254 |
| | 98.8252 |
| | 98.8253 |
| | 98.8254 |
| | 98.8254 |
| | 98.8255 |
| | 99.4635 |
| | 95.8959 |
| | 97.3666 |
| | 97.9184 |
| | 96.2773 |
| | 98.6092 |
| | 98.3755 |
| | 98.2721 |
| | 98.6891 |
| | 100.4644 |
| | 98.4722 |
| | 99.2637 |
| | 96.1802 |
| | 99.9724 |
| | 100.5944 |
| | 101.6763 |
| | 99.7623 |
| | 100.4271 |
| | 97.3891 |
| | 97.7120 |
| | 98.7051 |
| | 98.5654 |
| | 98.3076 |
| | 98.2441 |
| | 97.6427 |
| | 96.9717 |
| | 96.8279 |
| | 98.4047 |
| | 98.6220 |
| | 100.9906 |
| | 98.2106 |
| | 98.9108 |
| | 99.8813 |
| | 94.9392 |
| | 96.0548 |
| | 96.9275 |
| | 95.8527 |
| | 97.0743 |
| | 95.8132 |
| | 95.4878 |
| | 94.5887 |
| | 96.2476 |
| | 94.6423 |
| | 93.8055 |
| | 94.6931 |
| | 95.5497 |
| | 95.6626 |
| | 94.3691 |
| | 95.7361 |
| | 92.1281 |
| | 90.6625 |
| | 90.3473 |
| | 91.0041 |
| | 91.6142 |
| | 91.7015 |
| | 90.9810 |
| | 91.5530 |
| | 92.2750 |
| | 92.2942 |
| | 93.2119 |
| | 92.3188 |
| | 91.8772 |
| | 93.2591 |
| | 91.9979 |
| | 91.1141 |
| | 92.3818 |
| | 94.5957 |
| | 94.4508 |
| | 92.6599 |
| | 91.3059 |
| | 90.9712 |
| | 92.0968 |
| | 91.2479 |
| | 90.4677 |
| | 91.8567 |
| | 92.7029 |
| | 92.1204 |
| | 93.0971 |
| | 92.8392 |
| | 91.8129 |
| | 89.8976 |
| | 92.3655 |
| | 91.3491 |
| | 90.8986 |
| | 88.6714 |
| | 91.9461 |
| | 89.0019 |
| | 88.4314 |
| | 89.0750 |
| | 89.8452 |
| | 90.0739 |
| | 90.8156 |
| | 88.7702 |
| | 87.8016 |
| | 87.7991 |
| | 87.8459 |
| | 89.2606 |
| | 88.0095 |
| | 88.1416 |
| | 86.1756 |
| | 89.6879 |
| | 89.6749 |
| | 91.2030 |
| | 89.3746 |
| | 89.3596 |
| | 92.2176 |
| | 91.5393 |
| | 87.9181 |
| | 87.5995 |
| | 83.3819 |
| | 86.0259 |
| | 85.7625 |
| | 85.4156 |
| | 83.6749 |
| | 84.7499 |
| | 86.3092 |
| | 85.4585 |
| | 86.1200 |
| | 85.8720 |
| | 84.2008 |
| | 84.7347 |
| | 84.8039 |
| | 85.4048 |
| | 84.4727 |
| | 83.2898 |
| | 83.3520 |
| | 82.3074 |
| | 80.0909 |
| | 83.1237 |
| | 81.7644 |
| | 80.4505 |
| | 77.7188 |
| | 78.6873 |
| | 79.9428 |
| | 82.1683 |
| | 80.2145 |
| | 81.3253 |
| | 81.2120 |
| | 79.6739 |
| | 79.5264 |
| | 80.2091 |
| | 89.9045 |
| | 89.8886 |
| | 89.9370 |
| | 90.5672 |
| | 90.9943 |
| | 91.2181 |
| | 90.9669 |
| | 87.9111 |
| | 88.4125 |
| | 88.9422 |
| | 92.0160 |
| | 90.3349 |
| | 90.3495 |
| | 90.2910 |
| | 90.2945 |
| | 88.3525 |
| | 88.0321 |
| | 86.7504 |
| | 87.9518 |
| | 87.9690 |
| | 84.5574 |
| | 85.1131 |
| | 85.2702 |
| | 83.6643 |
| | 82.3774 |
| | 82.3457 |
| | 82.3463 |
| | 82.4550 |
| | 82.2650 |
| | 82.3593 |
| | 82.3462 |
| | 82.3461 |
| | 82.3593 |
| | 81.8082 |
| | 82.3097 |
| | 80.9139 |
| | 80.2590 |
| | 80.6794 |
| | 81.0451 |
| | 81.3001 |
| | 81.3421 |
| | 80.5125 |
| | 80.6019 |
| | 80.2606 |
| | 79.9953 |
| | 79.6186 |
| | 78.5706 |
| | 78.2761 |
| | 78.4404 |
| | 79.2454 |
| | 81.8403 |
| | 81.4496 |
| | 83.2915 |
| | 82.5891 |
| | 81.7671 |
| | 81.2578 |
| | 80.6308 |
| | 79.2161 |
| | 78.2296 |
| | 77.1803 |
| | 76.3954 |
| | 76.7739 |
| | 76.3250 |
| | 76.3352 |
| | 77.1398 |
| | 77.4070 |
| | 78.5329 |
| | 78.5777 |
| | 78.6951 |
| | 79.8924 |
| | 80.2315 |
| | 80.2776 |
| | 80.4722 |
| | 80.1226 |
| | 81.6843 |
| | 81.2036 |
| | 79.8570 |
| | 80.4566 |
| | 79.7619 |
| | 77.7604 |
| | 77.7558 |
| | 77.1326 |
| | 78.3853 |
| | 78.7854 |
| | 79.5097 |
| | 77.8447 |
| | 76.8089 |
| | 77.0579 |
| | 78.0040 |
| | 78.9578 |
| | 80.0121 |
| | 79.5539 |
| | 78.7767 |
| | 79.2609 |
| | 80.4027 |
| | 82.5439 |
| | 82.0152 |
| | 82.4421 |
| | 82.0761 |
| | 82.1277 |
| | 81.7929 |
| | 81.2773 |
| | 81.3618 |
| | 81.6715 |
| | 81.1877 |
| | 81.9377 |
| | 82.4167 |
| | 82.9748 |
| | 84.6353 |
| | 83.2678 |
| | 82.3075 |
| | 83.9920 |
| | 84.4843 |
| | 84.5819 |
| | 85.5269 |
| | 83.4157 |
| | 82.3749 |
| | 83.9299 |
| | 82.8172 |
| | 82.2925 |
| | 83.8288 |
| | 84.4311 |
| | 83.9430 |
| | 84.1824 |
| | 80.7776 |
| | 82.8119 |
| | 79.7924 |
| | 79.6595 |
| | 82.7235 |
| | 82.6082 |
| | 83.9423 |
| | 85.1056 |
| | 84.7122 |
| | 83.5654 |
| | 84.1845 |
| | 85.2494 |
| | 84.8553 |
| | 84.6502 |
| | 84.7658 |
| | 84.6892 |
| | 83.7644 |
| | 83.4546 |
| | 83.5193 |
| | 83.3822 |
| | 83.3306 |
| | 83.2988 |
| | 83.7605 |
| | 83.7660 |
| | 84.3726 |
| | 82.6821 |
| | 82.6647 |
| | 84.0100 |
| | 83.9630 |
| | 83.1904 |
| | 83.6530 |
| | 82.1163 |
| | 82.9850 |
| | 81.4547 |
| | 81.8488 |
| | 83.4907 |
| | 83.4259 |
| | 82.6183 |
| | 82.2302 |
| | 82.6523 |
| | 82.3164 |
| | 83.7906 |
| | 82.6140 |
| | 82.1887 |
| | 81.8053 |
| | 82.4638 |
| | 82.1105 |
| | 82.4979 |
| | 80.9457 |
| | 83.0898 |
| | 84.1716 |
| | 84.3388 |
| | 84.3427 |
| | 84.1805 |
| | 84.4385 |
| | 84.8511 |
| | 84.9099 |
| | 83.4687 |
| | 81.5881 |
| | 80.3996 |
| | 80.6736 |
| | 80.3076 |
| | 80.7750 |
| | 80.3073 |
| | 79.6350 |
| | 80.0110 |
| | 79.9744 |
| | 79.3343 |
| | 79.2025 |
| | 79.5052 |
| | 79.3055 |
| | 80.3085 |
| | 80.0085 |
| | 80.4518 |
| | 82.0952 |
| | 82.7802 |
| | 82.7479 |
| | 82.8146 |
| | 82.8148 |
| | 82.4967 |
| | 80.7265 |
| | 81.4033 |
| | 84.2206 |
| | 81.0806 |
| | 79.6304 |
| | 79.6440 |
| | 79.6105 |
| | 80.1414 |
| | 81.0020 |
| | 82.7349 |
| | 81.3159 |
| | 81.8431 |
| | 79.0047 |
| | 79.0324 |
| | 76.9932 |
| | 77.7359 |
| | 77.7335 |
| | 76.7110 |
| | 76.7261 |
| | 76.0204 |
| | 77.6802 |
| | 81.4226 |
| | 80.9065 |
| | 81.2685 |
| | 81.5560 |
| | 82.6501 |
| | 82.4350 |
| | 82.3741 |
| | 83.6216 |
| | 83.0329 |
| | 83.5836 |
| | 83.3276 |
| | 83.5405 |
| | 83.3860 |
| | 81.2348 |
| | 82.1835 |
| | 82.5034 |
| | 83.3860 |