Історичний чилійський песо / грецька драхма

Історія денної ставки CLP /GRD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 чилійський песо = 0.5033 грецька драхма

мінімум на

1 чилійський песо = 0.2982 грецька драхма

Історія Ціна GRD / CLP

Date CLP/GRD
0.3194
0.3215
0.3209
0.3235
0.3290
0.3301
0.3201
0.3281
0.3264
0.3245
0.3222
0.3206
0.3251
0.3267
0.3234
0.3222
0.3196
0.3222
0.3260
0.3205
0.3292
0.3323
0.3333
0.3349
0.3336
0.3329
0.3298
0.3300
0.3218
0.3155
0.3186
0.3167
0.3171
0.3157
0.3135
0.3175
0.3143
0.3151
0.3111
0.3073
0.3064
0.3025
0.3009
0.3019
0.3044
0.2982
0.2996
0.3048
0.3029
0.3021
0.3044
0.3064
0.3054
0.3016
0.3078
0.3103
0.3098
0.3150
0.3185
0.3168
0.3179
0.3224
0.3250
0.3206
0.3177
0.3077
0.3101
0.3151
0.3347
0.3397
0.3390
0.3348
0.3419
0.3453
0.3428
0.3440
0.3348
0.3298
0.3244
0.3292
0.3249
0.3291
0.3308
0.3292
0.3325
0.3310
0.3338
0.3309
0.3297
0.3290
0.3327
0.3309
0.3370
0.3353
0.3396
0.3323
0.3318
0.3273
0.3356
0.3365
0.3320
0.3335
0.3267
0.3292
0.3315
0.3439
0.3347
0.3364
0.3358
0.3395
0.3451
0.3468
0.3480
0.3535
0.3417
0.3401
0.3371
0.3358
0.3297
0.3325
0.3221
0.3207
0.3308
0.3226
0.3234
0.3172
0.3277
0.3258
0.3331
0.3381
0.3446
0.3425
0.3454
0.3496
0.3476
0.3556
0.3577
0.3616
0.3575
0.3549
0.3439
0.3605
0.3499
0.3417
0.3410
0.3497
0.3577
0.3571
0.3601
0.3575
0.3663
0.3683
0.3596
0.3628
0.3592
0.3687
0.3717
0.3705
0.3808
0.3903
0.3877
0.3926
0.4014
0.3977
0.3972
0.3951
0.3980
0.3873
0.3851
0.3790
0.3895
0.3940
0.3983
0.3854
0.3993
0.4001
0.3954
0.3894
0.3855
0.3823
0.3810
0.3766
0.3648
0.3611
0.3727
0.3636
0.3607
0.3530
0.3703
0.3702
0.3653
0.3498
0.3565
0.3741
0.3686
0.3579
0.3683
0.3746
0.3897
0.3857
0.3653
0.3805
0.3691
0.3718
0.3556
0.3276
0.3411
0.3517
0.3498
0.3671
0.3794
0.3873
0.3810
0.3844
0.3805
0.3713
0.3765
0.3765
0.3889
0.3828
0.3866
0.3802
0.3773
0.3705
0.3609
0.3786
0.3727
0.3630
0.3599
0.3540
0.3506
0.3463
0.3583
0.3574
0.3575
0.3736
0.3756
0.3656
0.3615
0.3627
0.3591
0.3577
0.3637
0.3669
0.3685
0.3677
0.3724
0.3690
0.3699
0.3677
0.3695
0.3734
0.3797
0.3801
0.3862
0.3900
0.3886
0.3826
0.3907
0.3902
0.3853
0.3823
0.3917
0.4027
0.4012
0.4001
0.4039
0.4010
0.3997
0.3944
0.3984
0.3904
0.3912
0.3962
0.3905
0.3844
0.3848
0.3828
0.3844
0.3895
0.3949
0.3916
0.3837
0.3814
0.3776
0.3746
0.3718
0.3748
0.3804
0.3813
0.3722
0.3676
0.3619
0.3619
0.3719
0.3740
0.3752
0.3719
0.3677
0.3676
0.3553
0.3602
0.3824
0.3768
0.3783
0.3803
0.3767
0.3688
0.3686
0.3836
0.3927
0.3863
0.3882
0.3810
0.3826
0.3729
0.3671
0.3656
0.3670
0.3710
0.3594
0.3678
0.3577
0.3561
0.3761
0.3885
0.3955
0.3933
0.3911
0.3923
0.3981
0.3950
0.3931
0.4152
0.4079
0.4018
0.3836
0.3827
0.3734
0.3962
0.4051
0.4121
0.4236
0.4208
0.4325
0.4320
0.4291
0.4295
0.4362
0.4314
0.4284
0.4263
0.4311
0.4255
0.4203
0.4390
0.4410
0.4455
0.4417
0.4436
0.4391
0.4340
0.4302
0.4304
0.4354
0.4385
0.4375
0.4478
0.4492
0.4555
0.4561
0.4559
0.4547
0.4431
0.4498
0.4512
0.4553
0.4608
0.4558
0.4564
0.4566
0.4444
0.4459
0.4408
0.4357
0.4274
0.4331
0.4362
0.4424
0.4485
0.4442
0.4442
0.4415
0.4397
0.4319
0.4355
0.4344
0.4365
0.4480
0.4307
0.4254
0.4220
0.4294
0.4424
0.4433
0.4528
0.4557
0.4555
0.4401
0.4476
0.4453
0.4455
0.4557
0.4595
0.4579
0.4616
0.4698
0.4537
0.4567
0.4544
0.4605
0.4631
0.4612
0.4577
0.4577
0.4523
0.4533
0.4570
0.4709
0.4626
0.4632
0.4572
0.4560
0.4595
0.4615
0.4701
0.4624
0.4611
0.4652
0.4413
0.4431
0.4487
0.4559
0.4639
0.4575
0.4665
0.4582
0.4545
0.4566
0.4558
0.4573
0.4593
0.4525
0.4486
0.4460
0.4433
0.4432
0.4490
0.4499
0.4486
0.4523
0.4612
0.4613
0.4599
0.4525
0.4542
0.4521
0.4644
0.4596
0.4695
0.4786
0.4960
0.4931
0.4853
0.4719
0.4807
0.4799
0.4869
0.4979
0.5007
0.5010
0.4948
0.4915
0.4845
0.4853
0.4798
0.4858
0.4837
0.4837
0.4934
0.4762
0.4752
0.4744
0.4731
0.4723
0.4761
0.4756
0.4622
0.4569
0.4604
0.4571
0.4515
0.4541
0.4536
0.4536
0.4502
0.4693
0.4696
0.4635
0.4702
0.4718
0.4672
0.4658
0.4538
0.4409
0.4473
0.4421
0.4458
0.4391
0.4389
0.4480
0.4527
0.4586
0.4538
0.4384
0.4464
0.4491
0.4499
0.4590
0.4538
0.4487
0.4366
0.4258
0.4360
0.4393
0.4379
0.4291
0.4318
0.4419
0.4449
0.4459
0.4400
0.4461
0.4515
0.4488
0.4497