Ιστορικά πέσο Χιλής / δραχμή Ελλάδας

Ιστορία των ημερήσιων τιμών CLP /GRD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Χιλής = 0.50326 δραχμή Ελλάδας

το ελάχιστο για

1 πέσο Χιλής = 0.29823 δραχμή Ελλάδας

Ιστορία τιμή των GRD / CLP

Date CLP/GRD
0.31938
0.32152
0.32090
0.32351
0.32897
0.33013
0.32009
0.32815
0.32640
0.32449
0.32223
0.32059
0.32511
0.32675
0.32340
0.32216
0.31956
0.32216
0.32598
0.32047
0.32925
0.33228
0.33326
0.33492
0.33356
0.33289
0.32976
0.33002
0.32176
0.31549
0.31861
0.31674
0.31708
0.31573
0.31353
0.31752
0.31434
0.31510
0.31110
0.30726
0.30639
0.30252
0.30088
0.30191
0.30442
0.29823
0.29959
0.30478
0.30289
0.30213
0.30440
0.30638
0.30538
0.30161
0.30775
0.31032
0.30978
0.31499
0.31853
0.31679
0.31791
0.32235
0.32503
0.32056
0.31775
0.30775
0.31012
0.31509
0.33467
0.33973
0.33904
0.33478
0.34186
0.34527
0.34284
0.34402
0.33477
0.32976
0.32444
0.32919
0.32489
0.32909
0.33078
0.32924
0.33250
0.33098
0.33383
0.33087
0.32973
0.32902
0.33267
0.33086
0.33701
0.33534
0.33963
0.33234
0.33177
0.32730
0.33556
0.33649
0.33197
0.33349
0.32672
0.32917
0.33146
0.34393
0.33470
0.33641
0.33583
0.33947
0.34507
0.34677
0.34795
0.35349
0.34174
0.34009
0.33711
0.33579
0.32968
0.33253
0.32205
0.32072
0.33077
0.32258
0.32335
0.31719
0.32769
0.32582
0.33310
0.33809
0.34456
0.34246
0.34543
0.34957
0.34761
0.35562
0.35767
0.36158
0.35754
0.35492
0.34389
0.36048
0.34993
0.34169
0.34095
0.34972
0.35766
0.35711
0.36013
0.35754
0.36628
0.36827
0.35960
0.36278
0.35925
0.36874
0.37174
0.37047
0.38084
0.39031
0.38767
0.39258
0.40143
0.39765
0.39724
0.39509
0.39799
0.38732
0.38507
0.37904
0.38953
0.39403
0.39833
0.38541
0.39926
0.40009
0.39540
0.38943
0.38552
0.38229
0.38098
0.37660
0.36479
0.36110
0.37270
0.36357
0.36072
0.35298
0.37025
0.37024
0.36534
0.34977
0.35647
0.37409
0.36863
0.35792
0.36826
0.37458
0.38968
0.38569
0.36534
0.38052
0.36908
0.37179
0.35564
0.32761
0.34109
0.35167
0.34980
0.36712
0.37940
0.38729
0.38100
0.38438
0.38054
0.37131
0.37645
0.37646
0.38891
0.38278
0.38659
0.38019
0.37731
0.37054
0.36086
0.37862
0.37272
0.36296
0.35991
0.35395
0.35061
0.34631
0.35832
0.35737
0.35754
0.37359
0.37563
0.36565
0.36151
0.36267
0.35907
0.35774
0.36370
0.36690
0.36852
0.36770
0.37239
0.36904
0.36989
0.36774
0.36951
0.37344
0.37972
0.38009
0.38621
0.38999
0.38864
0.38263
0.39075
0.39016
0.38534
0.38226
0.39166
0.40269
0.40117
0.40007
0.40387
0.40104
0.39966
0.39442
0.39840
0.39040
0.39122
0.39622
0.39047
0.38444
0.38480
0.38284
0.38437
0.38947
0.39487
0.39159
0.38375
0.38140
0.37759
0.37465
0.37180
0.37482
0.38038
0.38127
0.37217
0.36763
0.36193
0.36188
0.37188
0.37402
0.37515
0.37191
0.36768
0.36759
0.35527
0.36023
0.38240
0.37678
0.37831
0.38034
0.37674
0.36880
0.36860
0.38363
0.39271
0.38633
0.38823
0.38098
0.38256
0.37285
0.36706
0.36564
0.36702
0.37096
0.35938
0.36780
0.35770
0.35615
0.37611
0.38847
0.39546
0.39325
0.39112
0.39232
0.39808
0.39498
0.39312
0.41518
0.40792
0.40183
0.38360
0.38272
0.37340
0.39624
0.40514
0.41212
0.42363
0.42076
0.43247
0.43197
0.42908
0.42946
0.43618
0.43140
0.42841
0.42631
0.43114
0.42553
0.42028
0.43901
0.44101
0.44549
0.44170
0.44363
0.43907
0.43397
0.43021
0.43037
0.43539
0.43846
0.43753
0.44783
0.44923
0.45549
0.45611
0.45593
0.45471
0.44312
0.44978
0.45123
0.45528
0.46085
0.45580
0.45644
0.45662
0.44443
0.44590
0.44085
0.43575
0.42741
0.43307
0.43617
0.44236
0.44846
0.44425
0.44422
0.44145
0.43967
0.43186
0.43554
0.43445
0.43654
0.44796
0.43068
0.42537
0.42201
0.42936
0.44241
0.44328
0.45280
0.45570
0.45550
0.44011
0.44764
0.44526
0.44553
0.45575
0.45952
0.45790
0.46161
0.46985
0.45368
0.45666
0.45440
0.46046
0.46306
0.46122
0.45768
0.45770
0.45227
0.45333
0.45704
0.47087
0.46262
0.46322
0.45719
0.45596
0.45954
0.46151
0.47014
0.46244
0.46110
0.46520
0.44127
0.44308
0.44872
0.45589
0.46387
0.45751
0.46650
0.45819
0.45454
0.45664
0.45575
0.45735
0.45928
0.45255
0.44860
0.44601
0.44327
0.44324
0.44897
0.44994
0.44860
0.45227
0.46119
0.46128
0.45988
0.45251
0.45421
0.45208
0.46442
0.45961
0.46953
0.47859
0.49603
0.49308
0.48534
0.47186
0.48074
0.47987
0.48688
0.49792
0.50073
0.50101
0.49476
0.49145
0.48455
0.48529
0.47979
0.48579
0.48367
0.48375
0.49343
0.47621
0.47516
0.47436
0.47311
0.47234
0.47608
0.47561
0.46223
0.45693
0.46036
0.45712
0.45147
0.45407
0.45363
0.45355
0.45022
0.46929
0.46957
0.46352
0.47019
0.47181
0.46725
0.46576
0.45377
0.44090
0.44727
0.44207
0.44581
0.43906
0.43892
0.44796
0.45270
0.45859
0.45385
0.43839
0.44643
0.44908
0.44987
0.45903
0.45381
0.44869
0.43657
0.42580
0.43599
0.43934
0.43792
0.42909
0.43184
0.44188
0.44490
0.44590
0.44001
0.44615
0.45147
0.44884
0.44969