Історія денної ставки CLP /ZAR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.024616 південноафриканський ранд
мінімум на
1 чилійський песо = 0.009474 південноафриканський ранд
Date | CLP/ZAR |
---|---|
0.019861 | |
0.019758 | |
0.020149 | |
0.019513 | |
0.019757 | |
0.019234 | |
0.019273 | |
0.020010 | |
0.019322 | |
0.019626 | |
0.019458 | |
0.019656 | |
0.019513 | |
0.020011 | |
0.020219 | |
0.021129 | |
0.020547 | |
0.020635 | |
0.020750 | |
0.020789 | |
0.021095 | |
0.021562 | |
0.021637 | |
0.021457 | |
0.020903 | |
0.020192 | |
0.020756 | |
0.020545 | |
0.020289 | |
0.019835 | |
0.020890 | |
0.021142 | |
0.020847 | |
0.021493 | |
0.021302 | |
0.022194 | |
0.021750 | |
0.021823 | |
0.022158 | |
0.021708 | |
0.021269 | |
0.021411 | |
0.022039 | |
0.023131 | |
0.023449 | |
0.023158 | |
0.022882 | |
0.023532 | |
0.024095 | |
0.024547 | |
0.024149 | |
0.024150 | |
0.022897 | |
0.022807 | |
0.022330 | |
0.022870 | |
0.022595 | |
0.022763 | |
0.022100 | |
0.022638 | |
0.022493 | |
0.021987 | |
0.021568 | |
0.021137 | |
0.020725 | |
0.020342 | |
0.020068 | |
0.019403 | |
0.019509 | |
0.020278 | |
0.019546 | |
0.018772 | |
0.018404 | |
0.019404 | |
0.019292 | |
0.019445 | |
0.018675 | |
0.018611 | |
0.019284 | |
0.018870 | |
0.018268 | |
0.019151 | |
0.019059 | |
0.019545 | |
0.019094 | |
0.018122 | |
0.018656 | |
0.018387 | |
0.018522 | |
0.017922 | |
0.016709 | |
0.017185 | |
0.017600 | |
0.017227 | |
0.018173 | |
0.018722 | |
0.018783 | |
0.018661 | |
0.019028 | |
0.018821 | |
0.018707 | |
0.018716 | |
0.018586 | |
0.018793 | |
0.018597 | |
0.018926 | |
0.019248 | |
0.018990 | |
0.018580 | |
0.018788 | |
0.019191 | |
0.018916 | |
0.018714 | |
0.018758 | |
0.018641 | |
0.018116 | |
0.018080 | |
0.019013 | |
0.018831 | |
0.019123 | |
0.019545 | |
0.019078 | |
0.018551 | |
0.018990 | |
0.018181 | |
0.017968 | |
0.018276 | |
0.018657 | |
0.018838 | |
0.018732 | |
0.018030 | |
0.018474 | |
0.018728 | |
0.019312 | |
0.018865 | |
0.018817 | |
0.018828 | |
0.019446 | |
0.019158 | |
0.019364 | |
0.019360 | |
0.019404 | |
0.019022 | |
0.019148 | |
0.018890 | |
0.018982 | |
0.019086 | |
0.019702 | |
0.020150 | |
0.020449 | |
0.020252 | |
0.020291 | |
0.020433 | |
0.020172 | |
0.020327 | |
0.020552 | |
0.020556 | |
0.021092 | |
0.020749 | |
0.020759 | |
0.020088 | |
0.020224 | |
0.020526 | |
0.020778 | |
0.020656 | |
0.021568 | |
0.020874 | |
0.020561 | |
0.020139 | |
0.020440 | |
0.020350 | |
0.020267 | |
0.019881 | |
0.019983 | |
0.020320 | |
0.021104 | |
0.020906 | |
0.020983 | |
0.020712 | |
0.020759 | |
0.021701 | |
0.021683 | |
0.021769 | |
0.021565 | |
0.021846 | |
0.021582 | |
0.021686 | |
0.021950 | |
0.022709 | |
0.021349 | |
0.021145 | |
0.021324 | |
0.021245 | |
0.021008 | |
0.021096 | |
0.021824 | |
0.021712 | |
0.021931 | |
0.021916 | |
0.022388 | |
0.022353 | |
0.022055 | |
0.021931 | |
0.021909 | |
0.021306 | |
0.021943 | |
0.020839 | |
0.020646 | |
0.019468 | |
0.019129 | |
0.018945 | |
0.018716 | |
0.018854 | |
0.018849 | |
0.018898 | |
0.018519 | |
0.018803 | |
0.018576 | |
0.018361 | |
0.019262 | |
0.018874 | |
0.018888 | |
0.018274 | |
0.018101 | |
0.017824 | |
0.019072 | |
0.019549 | |
0.019896 | |
0.020106 | |
0.020327 | |
0.020738 | |
0.021119 | |
0.020789 | |
0.020629 | |
0.020655 | |
0.020659 | |
0.021019 | |
0.021216 | |
0.021679 | |
0.021426 | |
0.020744 | |
0.020338 | |
0.020112 | |
0.020468 | |
0.020618 | |
0.020784 | |
0.021106 | |
0.021180 | |
0.021177 | |
0.020543 | |
0.020652 | |
0.020659 | |
0.020677 | |
0.021289 | |
0.021121 | |
0.021320 | |
0.021259 | |
0.021269 | |
0.021220 | |
0.021064 | |
0.021607 | |
0.021354 | |
0.021515 | |
0.021269 | |
0.021350 | |
0.020839 | |
0.020571 | |
0.020372 | |
0.020567 | |
0.020466 | |
0.020370 | |
0.020700 | |
0.021133 | |
0.020904 | |
0.021180 | |
0.020473 | |
0.020568 | |
0.020948 | |
0.021039 | |
0.020832 | |
0.021206 | |
0.020999 | |
0.021189 | |
0.021890 | |
0.021639 | |
0.021344 | |
0.021819 | |
0.021829 | |
0.021755 | |
0.021488 | |
0.021702 | |
0.021845 | |
0.020768 | |
0.020593 | |
0.020334 | |
0.020336 | |
0.020606 | |
0.021064 | |
0.021204 | |
0.021439 | |
0.020821 | |
0.019926 | |
0.019972 | |
0.019893 | |
0.019720 | |
0.019945 | |
0.020319 | |
0.020477 | |
0.020199 | |
0.020018 | |
0.019577 | |
0.019248 | |
0.019732 | |
0.019571 | |
0.019777 | |
0.019694 | |
0.019657 | |
0.019913 | |
0.020115 | |
0.019805 | |
0.019926 | |
0.020438 | |
0.020459 | |
0.020215 | |
0.020236 | |
0.020481 | |
0.020755 | |
0.020889 | |
0.021561 | |
0.022069 | |
0.022983 | |
0.022283 | |
0.021989 | |
0.021620 | |
0.021532 | |
0.021799 | |
0.021280 | |
0.021195 | |
0.021273 | |
0.020812 | |
0.020774 | |
0.020790 | |
0.020472 | |
0.020516 | |
0.020299 | |
0.020258 | |
0.019883 | |
0.019630 | |
0.020196 | |
0.019938 | |
0.019482 | |
0.019621 | |
0.019383 | |
0.018987 | |
0.019283 | |
0.019753 | |
0.019725 | |
0.020047 | |
0.020129 | |
0.019835 | |
0.020590 | |
0.021320 | |
0.020825 | |
0.019174 | |
0.019147 | |
0.019686 | |
0.019674 | |
0.020119 | |
0.020326 | |
0.020754 | |
0.020741 | |
0.020860 | |
0.020611 | |
0.020642 | |
0.020317 | |
0.020447 | |
0.020770 | |
0.020875 | |
0.020987 | |
0.020633 | |
0.020362 | |
0.021038 | |
0.021468 | |
0.020457 | |
0.020647 | |
0.021111 | |
0.021090 | |
0.020595 | |
0.020597 | |
0.020674 | |
0.020707 | |
0.021297 | |
0.021336 | |
0.021436 | |
0.020299 | |
0.020468 | |
0.020733 | |
0.021098 | |
0.021775 | |
0.021940 | |
0.021922 | |
0.022134 | |
0.022602 | |
0.021800 | |
0.022320 | |
0.022430 | |
0.022809 | |
0.022712 | |
0.022222 | |
0.022405 | |
0.021509 | |
0.021767 | |
0.021931 | |
0.022015 | |
0.022043 | |
0.022750 | |
0.022724 | |
0.022848 | |
0.022738 | |
0.022882 | |
0.021967 | |
0.022353 | |
0.022748 | |
0.022546 | |
0.022901 | |
0.022928 | |
0.022220 | |
0.021919 | |
0.021758 | |
0.021416 | |
0.022248 | |
0.020539 | |
0.020055 | |
0.019644 | |
0.020380 | |
0.020361 | |
0.019946 | |
0.019847 | |
0.019512 | |
0.019785 | |
0.019923 | |
0.019911 | |
0.019663 | |
0.019621 | |
0.020093 | |
0.019194 | |
0.018761 | |
0.018698 | |
0.018750 | |
0.018681 | |
0.018990 | |
0.019143 | |
0.019305 | |
0.019343 | |
0.019228 | |
0.019160 | |
0.019571 | |
0.019774 | |
0.019656 | |
0.019534 | |
0.019784 | |
0.019790 | |
0.019647 | |
0.019676 | |
0.019704 | |
0.019610 | |
0.019281 | |
0.019359 | |
0.019051 | |
0.019380 | |
0.019255 | |
0.019038 | |
0.018718 | |
0.018773 | |
0.018521 | |
0.018264 | |
0.018339 | |
0.018494 | |
0.018706 | |
0.018986 | |
0.019111 | |
0.018991 | |
0.018884 | |
0.018805 | |
0.017984 | |
0.018476 | |
0.018663 | |
0.019196 | |
0.019033 | |
0.018710 | |
0.018842 | |
0.018737 | |
0.018800 | |
0.018735 | |
0.018583 | |
0.018445 | |
0.018374 | |
0.018077 | |
0.018367 | |
0.018379 | |
0.018499 | |
0.018634 | |
0.018717 | |
0.018787 | |
0.019294 | |
0.019578 | |
0.019230 | |
0.019164 | |
0.019310 | |
0.019301 | |
0.019348 | |
0.018664 | |
0.018881 | |
0.018718 | |
0.018612 | |
0.018980 | |
0.018826 | |
0.019117 | |
0.019063 | |
0.019193 | |
0.019283 | |
0.018830 | |
0.018891 | |
0.019372 | |
0.019504 | |
0.019795 | |
0.020025 | |
0.020070 | |
0.020220 | |
0.020066 | |
0.020418 | |
0.020030 | |
0.019884 | |
0.019592 | |
0.019519 | |
0.019635 | |
0.019256 | |
0.019387 | |
0.019583 | |
0.019951 | |
0.019806 | |
0.019396 | |
0.019653 | |
0.019895 | |
0.020037 | |
0.019909 | |
0.019815 | |
0.019453 | |
0.019621 | |
0.020139 | |
0.020138 | |
0.019682 | |
0.019428 | |
0.019181 | |
0.019199 | |
0.019549 | |
0.019700 | |
0.020099 | |
0.019576 | |
0.019731 | |
0.020158 | |
0.020139 | |
0.019807 | |
0.019613 | |
0.019514 | |
0.019238 | |
0.019059 | |
0.019106 | |
0.019328 | |
0.019334 | |
0.019272 | |
0.019502 | |
0.019656 | |
0.019425 | |
0.019296 | |
0.019123 | |
0.018699 | |
0.018836 | |
0.018839 | |
0.018813 | |
0.019119 | |
0.018776 | |
0.018398 | |
0.018101 | |
0.017695 | |
0.017917 | |
0.018002 | |
0.018227 | |
0.018390 | |
0.018463 | |
0.018336 | |
0.018172 | |
0.018153 | |
0.018033 | |
0.018126 | |
0.018594 | |
0.018764 | |
0.017615 | |
0.017433 | |
0.017534 | |
0.017106 | |
0.017493 | |
0.017481 | |
0.017192 | |
0.017010 | |
0.017013 | |
0.016967 | |
0.017229 | |
0.016836 | |
0.016626 | |
0.016294 | |
0.016787 | |
0.016592 | |
0.016778 | |
0.016449 | |
0.016318 | |
0.016398 | |
0.016617 | |
0.016175 | |
0.016022 | |
0.016077 | |
0.016373 | |
0.016222 | |
0.015665 | |
0.015648 | |
0.015637 | |
0.015637 | |
0.015582 | |
0.015703 | |
0.015894 | |
0.016069 | |
0.015774 | |
0.016107 | |
0.016152 | |
0.016122 | |
0.015893 | |
0.015579 | |
0.015686 | |
0.016157 | |
0.016047 | |
0.015612 | |
0.016008 | |
0.016064 | |
0.015917 | |
0.015943 | |
0.016026 | |
0.015659 | |
0.015725 | |
0.015207 | |
0.015511 | |
0.015734 | |
0.015938 | |
0.015531 | |
0.015389 | |
0.015182 | |
0.015388 | |
0.015251 | |
0.014914 | |
0.014614 | |
0.014636 | |
0.015056 | |
0.014628 | |
0.014441 | |
0.014529 | |
0.014370 | |
0.014547 | |
0.014418 | |
0.014810 | |
0.014864 | |
0.014883 | |
0.014352 | |
0.014253 | |
0.014329 | |
0.014449 | |
0.014144 | |
0.014104 | |
0.014297 | |
0.014489 | |
0.014297 | |
0.014503 | |
0.014654 | |
0.015250 | |
0.015510 | |
0.015167 | |
0.014850 | |
0.014284 | |
0.014145 | |
0.013751 | |
0.014172 | |
0.014270 | |
0.014499 | |
0.014454 | |
0.014383 | |
0.014692 | |
0.014601 | |
0.014416 | |
0.014287 | |
0.014181 | |
0.014246 | |
0.014272 | |
0.014269 | |
0.014447 | |
0.014427 | |
0.014353 | |
0.014425 | |
0.014576 | |
0.014681 | |
0.014488 | |
0.014327 | |
0.014020 | |
0.014001 | |
0.014144 | |
0.014372 | |
0.014176 | |
0.014395 | |
0.014070 | |
0.014094 | |
0.014331 | |
0.014326 | |
0.014444 | |
0.014251 | |
0.013785 | |
0.014135 | |
0.014234 | |
0.014107 | |
0.014191 | |
0.014061 | |
0.013836 | |
0.013931 | |
0.013817 | |
0.014345 | |
0.014313 | |
0.014562 | |
0.014556 | |
0.014583 | |
0.014319 | |
0.014293 | |
0.014996 | |
0.015105 | |
0.014980 | |
0.014467 | |
0.014789 | |
0.015224 | |
0.014981 | |
0.014862 | |
0.014918 | |
0.015117 | |
0.014802 | |
0.014404 | |
0.014947 | |
0.014124 | |
0.013419 | |
0.013342 | |
0.013608 | |
0.013618 | |
0.013713 | |
0.013527 | |
0.013781 | |
0.014073 | |
0.014213 | |
0.014640 | |
0.014757 | |
0.014381 | |
0.014361 | |
0.014873 | |
0.015092 | |
0.014815 | |
0.014771 | |
0.015274 | |
0.014359 | |
0.014465 | |
0.014187 | |
0.014806 | |
0.015386 | |
0.014852 | |
0.014432 | |
0.014829 | |
0.015573 | |
0.015634 | |
0.015517 | |
0.016731 | |
0.016199 | |
0.016904 | |
0.017445 | |
0.017289 | |
0.016105 | |
0.017243 | |
0.015763 | |
0.016360 | |
0.016411 | |
0.016130 | |
0.016352 | |
0.014574 | |
0.015214 | |
0.015311 | |
0.015877 | |
0.015116 | |
0.015363 | |
0.015060 | |
0.015798 | |
0.015819 | |
0.014801 | |
0.016313 | |
0.016570 | |
0.014897 | |
0.014932 | |
0.015084 | |
0.014884 | |
0.015318 | |
0.014991 | |
0.015063 | |
0.014842 | |
0.014940 | |
0.014894 | |
0.014227 | |
0.015251 | |
0.015255 | |
0.015330 | |
0.015211 | |
0.014958 | |
0.016166 | |
0.016234 | |
0.016272 | |
0.015777 | |
0.016140 | |
0.016088 | |
0.016173 | |
0.016160 | |
0.016605 | |
0.016668 | |
0.017478 | |
0.017921 | |
0.018231 | |
0.018001 | |
0.018680 | |
0.017731 | |
0.017266 | |
0.016456 | |
0.016482 | |
0.016643 | |
0.015898 | |
0.015357 | |
0.014935 | |
0.014297 | |
0.013971 | |
0.013734 | |
0.014068 | |
0.013817 | |
0.013417 | |
0.013473 | |
0.013377 | |
0.013272 | |
0.013353 | |
0.013234 | |
0.013237 | |
0.013654 | |
0.013675 | |
0.013583 | |
0.013505 | |
0.013604 | |
0.014009 | |
0.013970 | |
0.013722 | |
0.013734 | |
0.014100 | |
0.013797 | |
0.013552 | |
0.013689 | |
0.013237 | |
0.013513 | |
0.013390 | |
0.013257 | |
0.013579 | |
0.013550 | |
0.013723 | |
0.013570 | |
0.013592 | |
0.013467 | |
0.013412 | |
0.013287 | |
0.013393 | |
0.013369 | |
0.013403 | |
0.013281 | |
0.013473 | |
0.013419 | |
0.013839 | |
0.013654 | |
0.013833 | |
0.013255 | |
0.013485 | |
0.013326 | |
0.013208 | |
0.013503 | |
0.013168 | |
0.013382 | |
0.013351 | |
0.013172 | |
0.013216 | |
0.013358 | |
0.013454 | |
0.013614 | |
0.013450 | |
0.013724 | |
0.013800 | |
0.014081 | |
0.014247 | |
0.014573 | |
0.014130 | |
0.014573 | |
0.014439 | |
0.014140 | |
0.013571 | |
0.013743 | |
0.013343 | |
0.013367 | |
0.013213 | |
0.012647 | |
0.012468 | |
0.012803 | |
0.013010 | |
0.013262 | |
0.013241 | |
0.013112 | |
0.013208 | |
0.012765 | |
0.012354 | |
0.012255 | |
0.012349 | |
0.012534 | |
0.012362 | |
0.011785 | |
0.011717 | |
0.011706 | |
0.011872 | |
0.011846 | |
0.011677 | |
0.011748 | |
0.011882 | |
0.011764 | |
0.011840 | |
0.011898 | |
0.011491 | |
0.011607 | |
0.011625 | |
0.011635 | |
0.011262 | |
0.011408 | |
0.011628 | |
0.012290 | |
0.012328 | |
0.012311 | |
0.012360 | |
0.011867 | |
0.012513 | |
0.012628 | |
0.012787 | |
0.012505 | |
0.012267 | |
0.012197 | |
0.012179 | |
0.012307 | |
0.012147 | |
0.011876 | |
0.012002 | |
0.011914 | |
0.011686 | |
0.011806 | |
0.011942 | |
0.011966 | |
0.011838 | |
0.011627 | |
0.011767 | |
0.011536 | |
0.011619 | |
0.011806 | |
0.011462 | |
0.011526 | |
0.011593 | |
0.011442 | |
0.011410 | |
0.011248 | |
0.010995 | |
0.010676 | |
0.010474 | |
0.010533 | |
0.010746 | |
0.010617 | |
0.010571 | |
0.010716 | |
0.010422 | |
0.010160 | |
0.010030 | |
0.010063 | |
0.010457 | |
0.010542 | |
0.010731 | |
0.010290 | |
0.010293 | |
0.010568 | |
0.010470 | |
0.010108 | |
0.010031 | |
0.010032 | |
0.009697 | |
0.009848 | |
0.009849 | |
0.010147 | |
0.010193 | |
0.010273 | |
0.009955 | |
0.010162 | |
0.010483 | |
0.011002 | |
0.010699 | |
0.010449 | |
0.010615 | |
0.010619 | |
0.010637 | |
0.010664 | |
0.010514 | |
0.010217 | |
0.009563 | |
0.009821 | |
0.009723 | |
0.009474 | |
0.009627 | |
0.009673 | |
0.009794 | |
0.009776 | |
0.010205 | |
0.010095 | |
0.010301 | |
0.010419 | |
0.010629 | |
0.011078 | |
0.011103 | |
0.011054 | |
0.010769 | |
0.010296 | |
0.010409 | |
0.010361 |