ประวัติ ศาสตร์ เปโซชิลี / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /ZAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.024616 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 เปโซชิลี = 0.012294 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / CLP

Date CLP/ZAR
0.017662
0.017692
0.017458
0.017807
0.018098
0.018191
0.017901
0.018265
0.018181
0.018400
0.018312
0.018479
0.018497
0.018488
0.018311
0.018411
0.018484
0.018474
0.018354
0.017849
0.018179
0.018424
0.018512
0.018615
0.018589
0.018595
0.018466
0.018520
0.018114
0.018190
0.018382
0.018353
0.018457
0.018377
0.018344
0.018556
0.018293
0.018447
0.018316
0.018087
0.018020
0.017846
0.017884
0.018139
0.018251
0.018002
0.018151
0.018312
0.018284
0.018294
0.018563
0.018669
0.018461
0.018501
0.018937
0.019017
0.018797
0.019034
0.018936
0.019001
0.018962
0.019217
0.019320
0.019440
0.019692
0.019465
0.019487
0.019764
0.019459
0.019658
0.019653
0.019531
0.019602
0.019479
0.019436
0.019179
0.019024
0.018942
0.018383
0.018842
0.018400
0.018882
0.018736
0.018144
0.018321
0.018501
0.018502
0.018472
0.018492
0.018393
0.018692
0.018500
0.018939
0.018778
0.019191
0.018806
0.019092
0.018948
0.019423
0.019530
0.019125
0.019556
0.019400
0.019269
0.019330
0.020034
0.019256
0.019481
0.019152
0.019517
0.020423
0.020572
0.020376
0.020467
0.019864
0.019861
0.019758
0.020149
0.019513
0.019757
0.019234
0.019273
0.020010
0.019322
0.019626
0.019458
0.019656
0.019513
0.020011
0.020219
0.021129
0.020547
0.020635
0.020750
0.020789
0.021095
0.021562
0.021637
0.021457
0.020903
0.020192
0.020756
0.020545
0.020289
0.019835
0.020890
0.021142
0.020847
0.021493
0.021302
0.022194
0.021750
0.021823
0.022158
0.021708
0.021269
0.021411
0.022039
0.023131
0.023449
0.023158
0.022882
0.023532
0.024095
0.024547
0.024149
0.024150
0.022897
0.022807
0.022330
0.022870
0.022595
0.022763
0.022100
0.022638
0.022493
0.021987
0.021568
0.021137
0.020725
0.020342
0.020068
0.019403
0.019509
0.020278
0.019546
0.018772
0.018404
0.019404
0.019292
0.019445
0.018675
0.018611
0.019284
0.018870
0.018268
0.019151
0.019059
0.019545
0.019094
0.018122
0.018656
0.018387
0.018522
0.017922
0.016709
0.017185
0.017600
0.017227
0.018173
0.018722
0.018783
0.018661
0.019028
0.018821
0.018707
0.018716
0.018586
0.018793
0.018597
0.018926
0.019248
0.018990
0.018580
0.018788
0.019191
0.018916
0.018714
0.018758
0.018641
0.018116
0.018080
0.019013
0.018831
0.019123
0.019545
0.019078
0.018551
0.018990
0.018181
0.017968
0.018276
0.018657
0.018838
0.018732
0.018030
0.018474
0.018728
0.019312
0.018865
0.018817
0.018828
0.019446
0.019158
0.019364
0.019360
0.019404
0.019022
0.019148
0.018890
0.018982
0.019086
0.019702
0.020150
0.020449
0.020252
0.020291
0.020433
0.020172
0.020327
0.020552
0.020556
0.021092
0.020749
0.020759
0.020088
0.020224
0.020526
0.020778
0.020656
0.021568
0.020874
0.020561
0.020139
0.020440
0.020350
0.020267
0.019881
0.019983
0.020320
0.021104
0.020906
0.020983
0.020712
0.020759
0.021701
0.021683
0.021769
0.021565
0.021846
0.021582
0.021686
0.021950
0.022709
0.021349
0.021145
0.021324
0.021245
0.021008
0.021096
0.021824
0.021712
0.021931
0.021916
0.022388
0.022353
0.022055
0.021931
0.021909
0.021306
0.021943
0.020839
0.020646
0.019468
0.019129
0.018945
0.018716
0.018854
0.018849
0.018898
0.018519
0.018803
0.018576
0.018361
0.019262
0.018874
0.018888
0.018274
0.018101
0.017824
0.019072
0.019549
0.019896
0.020106
0.020327
0.020738
0.021119
0.020789
0.020629
0.020655
0.020659
0.021019
0.021216
0.021679
0.021426
0.020744
0.020338
0.020112
0.020468
0.020618
0.020784
0.021106
0.021180
0.021177
0.020543
0.020652
0.020659
0.020677
0.021289
0.021121
0.021320
0.021259
0.021269
0.021220
0.021064
0.021607
0.021354
0.021515
0.021269
0.021350
0.020839
0.020571
0.020372
0.020567
0.020466
0.020370
0.020700
0.021133
0.020904
0.021180
0.020473
0.020568
0.020948
0.021039
0.020832
0.021206
0.020999
0.021189
0.021890
0.021639
0.021344
0.021819
0.021829
0.021755
0.021488
0.021702
0.021845
0.020768
0.020593
0.020334
0.020336
0.020606
0.021064
0.021204
0.021439
0.020821
0.019926
0.019972
0.019893
0.019720
0.019945
0.020319
0.020477
0.020199
0.020018
0.019577
0.019248
0.019732
0.019571
0.019777
0.019694
0.019657
0.019913
0.020115
0.019805
0.019926
0.020438
0.020459
0.020215
0.020236
0.020481
0.020755
0.020889
0.021561
0.022069
0.022983
0.022283
0.021989
0.021620
0.021532
0.021799
0.021280
0.021195
0.021273
0.020812
0.020774
0.020790
0.020472
0.020516
0.020299
0.020258
0.019883
0.019630
0.020196
0.019938
0.019482
0.019621
0.019383
0.018987
0.019283
0.019753
0.019725
0.020047
0.020129
0.019835
0.020590
0.021320
0.020825
0.019174
0.019147
0.019686
0.019674
0.020119
0.020326
0.020754
0.020741
0.020860
0.020611
0.020642
0.020317
0.020447
0.020770
0.020875
0.020987
0.020633
0.020362
0.021038
0.021468
0.020457
0.020647
0.021111
0.021090
0.020595
0.020597
0.020674
0.020707
0.021297
0.021336
0.021436
0.020299
0.020468
0.020733
0.021098
0.021775
0.021940
0.021922
0.022134
0.022602
0.021800
0.022320
0.022430
0.022809
0.022712
0.022222
0.022405
0.021509
0.021767
0.021931
0.022015
0.022043
0.022750
0.022724
0.022848
0.022738
0.022882
0.021967
0.022353
0.022748
0.022546
0.022901
0.022928
0.022220
0.021919
0.021758
0.021416
0.022248
0.020539
0.020055
0.019644
0.020380
0.020361
0.019946
0.019847
0.019512
0.019785
0.019923
0.019911
0.019663
0.019621
0.020093
0.019194
0.018761
0.018698
0.018750
0.018681
0.018990
0.019143
0.019305
0.019343
0.019228
0.019160
0.019571
0.019774
0.019656
0.019534
0.019784
0.019790
0.019647
0.019676
0.019704
0.019610
0.019281
0.019359
0.019051
0.019380
0.019255
0.019038
0.018718
0.018773
0.018521
0.018264
0.018339
0.018494
0.018706
0.018986
0.019111
0.018991
0.018884
0.018805
0.017984
0.018476
0.018663
0.019196
0.019033
0.018710
0.018842
0.018737
0.018800
0.018735
0.018583
0.018445
0.018374
0.018077
0.018367
0.018379
0.018499
0.018634
0.018717
0.018787
0.019294
0.019578
0.019230
0.019164
0.019310
0.019301
0.019348
0.018664
0.018881
0.018718
0.018612
0.018980
0.018826
0.019117
0.019063
0.019193
0.019283
0.018830
0.018891
0.019372
0.019504
0.019795
0.020025
0.020070
0.020220
0.020066
0.020418
0.020030
0.019884
0.019592
0.019519
0.019635
0.019256
0.019387
0.019583
0.019951
0.019806
0.019396
0.019653
0.019895
0.020037
0.019909
0.019815
0.019453
0.019621
0.020139
0.020138
0.019682
0.019428
0.019181
0.019199
0.019549
0.019700
0.020099
0.019576
0.019731
0.020158
0.020139
0.019807
0.019613
0.019514
0.019238
0.019059
0.019106
0.019328
0.019334
0.019272
0.019502
0.019656
0.019425
0.019296
0.019123
0.018699
0.018836
0.018839
0.018813
0.019119
0.018776
0.018398
0.018101
0.017695
0.017917
0.018002
0.018227
0.018390
0.018463
0.018336
0.018172
0.018153
0.018033
0.018126
0.018594
0.018764
0.017615
0.017433
0.017534
0.017106
0.017493
0.017481
0.017192
0.017010
0.017013
0.016967
0.017229
0.016836
0.016626
0.016294
0.016787
0.016592
0.016778
0.016449
0.016318
0.016398
0.016617
0.016175
0.016022
0.016077
0.016373
0.016222
0.015665
0.015648
0.015637
0.015637
0.015582
0.015703
0.015894
0.016069
0.015774
0.016107
0.016152
0.016122
0.015893
0.015579
0.015686
0.016157
0.016047
0.015612
0.016008
0.016064
0.015917
0.015943
0.016026
0.015659
0.015725
0.015207
0.015511
0.015734
0.015938
0.015531
0.015389
0.015182
0.015388
0.015251
0.014914
0.014614
0.014636
0.015056
0.014628
0.014441
0.014529
0.014370
0.014547
0.014418
0.014810
0.014864
0.014883
0.014352
0.014253
0.014329
0.014449
0.014144
0.014104
0.014297
0.014489
0.014297
0.014503
0.014654
0.015250
0.015510
0.015167
0.014850
0.014284
0.014145
0.013751
0.014172
0.014270
0.014499
0.014454
0.014383
0.014692
0.014601
0.014416
0.014287
0.014181
0.014246
0.014272
0.014269
0.014447
0.014427
0.014353
0.014425
0.014576
0.014681
0.014488
0.014327
0.014020
0.014001
0.014144
0.014372
0.014176
0.014395
0.014070
0.014094
0.014331
0.014326
0.014444
0.014251
0.013785
0.014135
0.014234
0.014107
0.014191
0.014061
0.013836
0.013931
0.013817
0.014345
0.014313
0.014562
0.014556
0.014583
0.014319
0.014293
0.014996
0.015105
0.014980
0.014467
0.014789
0.015224
0.014981
0.014862
0.014918
0.015117
0.014802
0.014404
0.014947
0.014124
0.013419
0.013342
0.013608
0.013618
0.013713
0.013527
0.013781
0.014073
0.014213
0.014640
0.014757
0.014381
0.014361
0.014873
0.015092
0.014815
0.014771
0.015274
0.014359
0.014465
0.014187
0.014806
0.015386
0.014852
0.014432
0.014829
0.015573
0.015634
0.015517
0.016731
0.016199
0.016904
0.017445
0.017289
0.016105
0.017243
0.015763
0.016360
0.016411
0.016130
0.016352
0.014574
0.015214
0.015311
0.015877
0.015116
0.015363
0.015060
0.015798
0.015819
0.014801
0.016313
0.016570
0.014897
0.014932
0.015084
0.014884
0.015318
0.014991
0.015063
0.014842
0.014940
0.014894
0.014227
0.015251
0.015255
0.015330
0.015211
0.014958
0.016166
0.016234
0.016272
0.015777
0.016140
0.016088
0.016173
0.016160
0.016605
0.016668
0.017478
0.017921
0.018231
0.018001
0.018680
0.017731
0.017266
0.016456
0.016482
0.016643
0.015898
0.015357
0.014935
0.014297
0.013971
0.013734
0.014068
0.013817
0.013417
0.013473
0.013377
0.013272
0.013353
0.013234
0.013237
0.013654
0.013675
0.013583
0.013505
0.013604
0.014009
0.013970
0.013722
0.013734
0.014100
0.013797
0.013552
0.013689
0.013237
0.013513
0.013390
0.013257
0.013579
0.013550
0.013723
0.013570
0.013592
0.013467
0.013412
0.013287
0.013393
0.013369
0.013403
0.013281
0.013473
0.013419
0.013839
0.013654
0.013833
0.013255
0.013485
0.013326
0.013208
0.013503
0.013168
0.013382
0.013351
0.013172
0.013216
0.013358
0.013454
0.013614
0.013450
0.013724
0.013800
0.014081
0.014247
0.014573
0.014130
0.014573
0.014439
0.014140
0.013571
0.013743
0.013343
0.013367
0.013213
0.012647
0.012468
0.012803
0.013010
0.013262
0.013241
0.013112
0.013208
0.012765
0.012354