Історичний Китайських юанів Офшорні / ескудо Кабо-Верде

Історія денної ставки CNH /CVE з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Китайських юанів Офшорні = 36.4615 ескудо Кабо-Верде

мінімум на

1 Китайських юанів Офшорні = 8.7116 ескудо Кабо-Верде

Історія Ціна CVE / CNH

Date CNH/CVE
14.2522
14.2862
14.1812
14.1948
14.2549
14.0541
14.1205
14.0239
13.9561
13.9571
13.8121
13.8182
13.7899
13.7539
13.8212
13.9425
13.9057
13.8346
13.9676
13.8444
13.5811
13.5678
13.5047
13.4661
13.4412
13.3616
13.6275
13.5610
13.5171
13.4657
13.3783
13.3444
13.4330
13.4348
13.4771
13.3909
13.4271
13.4527
13.3523
13.3011
13.3424
13.2318
13.2218
13.1682
13.2241
13.2145
13.1835
13.1718
13.1338
13.2178
13.2555
13.1501
13.1920
13.1843
13.1052
13.1491
13.3688
13.2766
13.4616
13.3957
13.4986
13.5512
13.8569
13.5969
13.3395
13.2687
13.2426
13.7054
14.0277
14.0453
14.0094
14.0319
14.5001
14.5345
14.4797
14.6578
14.7138
14.4182
14.7109
14.7504
14.4853
14.4215
14.5240
14.4105
14.3742
14.4115
14.5223
14.4293
14.3170
14.2490
14.2909
14.2755
14.2346
14.2419
14.0933
14.0524
13.9956
14.0297
14.0006
13.8820
14.0181
14.0786
14.0965
14.0058
13.8818
13.9194
13.9787
14.1073
14.1352
14.1757
14.1224
14.0252
13.9849
14.0126
14.1389
14.1893
14.2355
14.2967
14.2671
14.0167
14.1465
14.0596
14.0703
14.1192
14.1078
14.1131
14.1838
14.1870
14.2171
14.1682
14.0848
14.0031
14.0759
14.0312
14.0203
14.1717
14.2746
14.2208
14.0885
14.1246
14.1720
14.1194
14.2325
14.2003
14.3374
14.3712
14.2928
14.2328
14.1717
14.0635
14.0276
13.9904
13.9000
13.9093
13.9431
13.9798
13.8197
13.6641
13.9250
13.9563
13.9947
14.1149
14.4527
14.4522
14.5175
14.4873
14.5874
14.5119
14.4488
14.4628
14.6019
15.0882
14.9458
15.0015
15.0459
15.1398
15.1062
15.0143
14.9973
15.1074
15.2745
14.8934
14.9101
14.9061
14.9252
15.0019
14.6036
15.0698
15.3190
15.4119
15.9356
15.3083
15.6344
15.9498
15.8333
15.8340
15.8008
15.8623
15.8930
16.0104
16.0514
15.9435
16.0211
15.8644
15.9728
16.1335
16.1056
15.7949
15.5984
15.8032
15.5185
15.5243
15.4990
15.5391
15.6439
15.5208
15.7545
15.6049
15.7318
15.7768
16.0756
15.6179
15.4388
15.2715
15.2280
15.5147
15.4732
15.2231
15.3742
15.3619
15.3282
15.3748
15.3963
15.3723
15.3723
15.3964
15.1784
14.9461
14.9632
14.9334
14.8319
14.8089
14.7738
14.6437
14.5568
14.5352
14.4335
14.4561
14.5544
14.4419
14.4499
14.4263
14.5412
14.4349
14.3981
14.4565
14.8346
14.3744
14.2591
14.2135
14.3001
14.1271
14.1551
14.1945
14.1951
14.1300
14.1577
14.1859
14.3427
14.2998
8.7116
14.2575
14.2504
14.1895
14.1129
14.2620
14.2181
14.1762
14.0876
14.0864
14.0789
13.9658
13.8408
13.8317
13.9679
13.9854
14.0217
14.1833
14.2422
14.1479
14.2126
13.9744
14.1484
13.8814
13.9920
13.9188
13.8898
13.7091
13.6614
13.5302
13.4083
13.4637
13.5457
13.4867
14.3429
13.8425
13.9313
13.9403
13.8823
13.9498
13.9027
13.8890
13.9474
14.1638
14.2696
14.3876
14.2355
14.4232
14.3547
14.3850
14.4291
14.1070
14.4864
14.1723
13.9949
14.5054
14.4931
14.6265
14.5218
14.2848
14.3721
14.5380
14.4541
14.1975
14.1473
14.2392
14.2774
14.2122
14.2216
14.2775
14.2288
14.3281
14.1443
14.1067
14.0285
14.1852
14.0867
14.1738
14.1119
14.1264
14.0188
13.9934
13.8993
14.0467
13.8661
13.8606
14.3997
14.2691
14.2389
14.2583
14.2338
14.1589
14.1773
14.0712
14.2997
14.2447
14.3078
14.2323
14.5691
14.7316
14.6283
14.5955
14.6321
14.6643
14.5403
14.5270
14.6047
14.5348
14.5867
14.4371
14.3654
14.2584
14.3132
14.2669
14.2798
14.0850
14.0487
14.0408
14.1453
14.0710
14.1801
14.0368
13.9393
13.9780
14.0351
13.9587
13.8972
13.7750
13.8793
13.8580
13.7081
13.7667
13.8961
13.8957
13.9611
14.1549
14.0948
13.9543
13.8559
13.7896
14.1111
14.1725
14.2345
14.4786
14.7485
14.6191
14.7724
14.7682
14.7614
14.5646
14.5472
14.5019
14.3358
14.2741
14.2620
14.3268
14.2281
14.2109
14.2044
14.1763
14.3272
14.0779
14.2761
14.1252
14.1266
14.1007
14.1228
14.2299
14.1476
14.2630
14.1971
14.1802
14.0999
14.0672
14.1673
14.2573
14.3987
14.3341
14.1834
14.2188
14.2877
14.0408
14.1378
14.0791
14.1371
14.2833
13.9426
14.0389
14.0008
13.9428
13.8967
14.0723
14.2460
14.2091
14.3177
14.4167
14.5174
14.5470
14.5092
14.4853
14.3309
14.6129
14.6434
14.6460
14.8000
15.0649
15.0860
15.0423
14.8131
15.0245
15.0252
15.1255
15.1739
15.1210
15.1455
15.0794
15.0608
15.0929
15.1069
15.1631
15.1030
15.2151
15.2609
15.0264
15.0260
15.0199
15.0115
15.0113
14.7853
14.8638
14.9371
14.8326
14.7349
14.7312
14.7163
14.8038
14.7733
14.7826
14.8085
14.6988
14.7839
14.8417
14.8313
14.9571
14.8650
14.8676
14.8314
14.8383
14.8006
15.0132
15.0307
14.9781
14.8203
14.8133
14.9668
15.0414
15.0671
14.9771
14.9085
15.1218
15.1342
15.3100
15.5153
15.3018
15.2254
14.9845
14.9902
15.2626
15.4229
15.2780
15.1925
15.3689
15.4204
15.4737
15.4613
15.6947
16.1513
16.1128
16.0796