Историја дневних износа CNH /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 36.4615 зеленортски ескудо
минималац на
1 Кинески шор Јуан = 8.7116 зеленортски ескудо
Date | CNH/CVE |
---|---|
14.1959 | |
14.2967 | |
14.2671 | |
14.0167 | |
14.1465 | |
14.0596 | |
14.0703 | |
14.1192 | |
14.1078 | |
14.1131 | |
14.1838 | |
14.1870 | |
14.2171 | |
14.1682 | |
14.0848 | |
14.0031 | |
14.0759 | |
14.0312 | |
14.0203 | |
14.1717 | |
14.2746 | |
14.2208 | |
14.0885 | |
14.1246 | |
14.1720 | |
14.1194 | |
14.2325 | |
14.2003 | |
14.3374 | |
14.3712 | |
14.2928 | |
14.2328 | |
14.1717 | |
14.0635 | |
14.0276 | |
13.9904 | |
13.9000 | |
13.9093 | |
13.9431 | |
13.9798 | |
13.8197 | |
13.6641 | |
13.9250 | |
13.9563 | |
13.9947 | |
14.1149 | |
14.4527 | |
14.4522 | |
14.5175 | |
14.4873 | |
14.5874 | |
14.5119 | |
14.4488 | |
14.4628 | |
14.6019 | |
15.0882 | |
14.9458 | |
15.0015 | |
15.0459 | |
15.1398 | |
15.1062 | |
15.0143 | |
14.9973 | |
15.1074 | |
15.2745 | |
14.8934 | |
14.9101 | |
14.9061 | |
14.9252 | |
15.0019 | |
14.6036 | |
15.0698 | |
15.3190 | |
15.4119 | |
15.9356 | |
15.3083 | |
15.6344 | |
15.9498 | |
15.8333 | |
15.8340 | |
15.8008 | |
15.8623 | |
15.8930 | |
16.0104 | |
16.0514 | |
15.9435 | |
16.0211 | |
15.8644 | |
15.9728 | |
16.1335 | |
16.1056 | |
15.7949 | |
15.5984 | |
15.8032 | |
15.5185 | |
15.5243 | |
15.4990 | |
15.5391 | |
15.6439 | |
15.5208 | |
15.7545 | |
15.6049 | |
15.7318 | |
15.7768 | |
16.0756 | |
15.6179 | |
15.4388 | |
15.2715 | |
15.2280 | |
15.5147 | |
15.4732 | |
15.2231 | |
15.3742 | |
15.3619 | |
15.3282 | |
15.3748 | |
15.3963 | |
15.3723 | |
15.3723 | |
15.3964 | |
15.1784 | |
14.9461 | |
14.9632 | |
14.9334 | |
14.8319 | |
14.8089 | |
14.7738 | |
14.6437 | |
14.5568 | |
14.5352 | |
14.4335 | |
14.4561 | |
14.5544 | |
14.4419 | |
14.4499 | |
14.4263 | |
14.5412 | |
14.4349 | |
14.3981 | |
14.4565 | |
14.8346 | |
14.3744 | |
14.2591 | |
14.2135 | |
14.3001 | |
14.1271 | |
14.1551 | |
14.1945 | |
14.1951 | |
14.1300 | |
14.1577 | |
14.1859 | |
14.3427 | |
14.2998 | |
8.7116 | |
14.2575 | |
14.2504 | |
14.1895 | |
14.1129 | |
14.2620 | |
14.2181 | |
14.1762 | |
14.0876 | |
14.0864 | |
14.0789 | |
13.9658 | |
13.8408 | |
13.8317 | |
13.9679 | |
13.9854 | |
14.0217 | |
14.1833 | |
14.2422 | |
14.1479 | |
14.2126 | |
13.9744 | |
14.1484 | |
13.8814 | |
13.9920 | |
13.9188 | |
13.8898 | |
13.7091 | |
13.6614 | |
13.5302 | |
13.4083 | |
13.4637 | |
13.5457 | |
13.4867 | |
14.3429 | |
13.8425 | |
13.9313 | |
13.9403 | |
13.8823 | |
13.9498 | |
13.9027 | |
13.8890 | |
13.9474 | |
14.1638 | |
14.2696 | |
14.3876 | |
14.2355 | |
14.4232 | |
14.3547 | |
14.3850 | |
14.4291 | |
14.1070 | |
14.4864 | |
14.1723 | |
13.9949 | |
14.5054 | |
14.4931 | |
14.6265 | |
14.5218 | |
14.2848 | |
14.3721 | |
14.5380 | |
14.4541 | |
14.1975 | |
14.1473 | |
14.2392 | |
14.2774 | |
14.2122 | |
14.2216 | |
14.2775 | |
14.2288 | |
14.3281 | |
14.1443 | |
14.1067 | |
14.0285 | |
14.1852 | |
14.0867 | |
14.1738 | |
14.1119 | |
14.1264 | |
14.0188 | |
13.9934 | |
13.8993 | |
14.0467 | |
13.8661 | |
13.8606 | |
14.3997 | |
14.2691 | |
14.2389 | |
14.2583 | |
14.2338 | |
14.1589 | |
14.1773 | |
14.0712 | |
14.2997 | |
14.2447 | |
14.3078 | |
14.2323 | |
14.5691 | |
14.7316 | |
14.6283 | |
14.5955 | |
14.6321 | |
14.6643 | |
14.5403 | |
14.5270 | |
14.6047 | |
14.5348 | |
14.5867 | |
14.4371 | |
14.3654 | |
14.2584 | |
14.3132 | |
14.2669 | |
14.2798 | |
14.0850 | |
14.0487 | |
14.0408 | |
14.1453 | |
14.0710 | |
14.1801 | |
14.0368 | |
13.9393 | |
13.9780 | |
14.0351 | |
13.9587 | |
13.8972 | |
13.7750 | |
13.8793 | |
13.8580 | |
13.7081 | |
13.7667 | |
13.8961 | |
13.8957 | |
13.9611 | |
14.1549 | |
14.0948 | |
13.9543 | |
13.8559 | |
13.7896 | |
14.1111 | |
14.1725 | |
14.2345 | |
14.4786 | |
14.7485 | |
14.6191 | |
14.7724 | |
14.7682 | |
14.7614 | |
14.5646 | |
14.5472 | |
14.5019 | |
14.3358 | |
14.2741 | |
14.2620 | |
14.3268 | |
14.2281 | |
14.2109 | |
14.2044 | |
14.1763 | |
14.3272 | |
14.0779 | |
14.2761 | |
14.1252 | |
14.1266 | |
14.1007 | |
14.1228 | |
14.2299 | |
14.1476 | |
14.2630 | |
14.1971 | |
14.1802 | |
14.0999 | |
14.0672 | |
14.1673 | |
14.2573 | |
14.3987 | |
14.3341 | |
14.1834 | |
14.2188 | |
14.2877 | |
14.0408 | |
14.1378 | |
14.0791 | |
14.1371 | |
14.2833 | |
13.9426 | |
14.0389 | |
14.0008 | |
13.9428 | |
13.8967 | |
14.0723 | |
14.2460 | |
14.2091 | |
14.3177 | |
14.4167 | |
14.5174 | |
14.5470 | |
14.5092 | |
14.4853 | |
14.3309 | |
14.6129 | |
14.6434 | |
14.6460 | |
14.8000 | |
15.0649 | |
15.0860 | |
15.0423 | |
14.8131 | |
15.0245 | |
15.0252 | |
15.1255 | |
15.1739 | |
15.1210 | |
15.1455 | |
15.0794 | |
15.0608 | |
15.0929 | |
15.1069 | |
15.1631 | |
15.1030 | |
15.2151 | |
15.2609 | |
15.0264 | |
15.0260 | |
15.0199 | |
15.0115 | |
15.0113 | |
14.7853 | |
14.8638 | |
14.9371 | |
14.8326 | |
14.7349 | |
14.7312 | |
14.7163 | |
14.8038 | |
14.7733 | |
14.7826 | |
14.8085 | |
14.6988 | |
14.7839 | |
14.8417 | |
14.8313 | |
14.9571 | |
14.8650 | |
14.8676 | |
14.8314 | |
14.8383 | |
14.8006 | |
15.0132 | |
15.0307 | |
14.9781 | |
14.8203 | |
14.8133 | |
14.9668 | |
15.0414 | |
15.0671 | |
14.9771 | |
14.9085 | |
15.1218 | |
15.1342 | |
15.3100 | |
15.5153 | |
15.3018 | |
15.2254 | |
14.9845 | |
14.9902 | |
15.2626 | |
15.4229 | |
15.2780 | |
15.1925 | |
15.3689 | |
15.4204 | |
15.4737 | |
15.4613 | |
15.6947 | |
16.1513 | |
16.1128 | |
16.0796 |