Історичний Китайських юанів Офшорні / шведська крона

Історія денної ставки CNH /SEK з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Китайських юанів Офшорні = 1.5846 шведська крона

мінімум на

1 Китайських юанів Офшорні = 1.1969 шведська крона

Історія Ціна SEK / CNH

Date CNH/SEK
1.4982
1.4577
1.4880
1.4588
1.4469
1.4262
1.4381
1.4259
1.4413
1.4418
1.4690
1.4538
1.4548
1.4375
1.4282
1.4160
1.3990
1.4307
1.4582
1.4596
1.4563
1.4574
1.4867
1.4995
1.5219
1.5017
1.4949
1.5028
1.5094
1.5125
1.5283
1.5188
1.5114
1.5045
1.5024
1.4841
1.4706
1.4718
1.4481
1.4264
1.4883
1.4942
1.4801
1.4998
1.5121
1.5238
1.5279
1.4987
1.4864
1.4695
1.4839
1.4847
1.5048
1.5476
1.5031
1.4925
1.5080
1.5205
1.5606
1.5386
1.5114
1.5449
1.5333
1.5079
1.5047
1.4865
1.4778
1.4937
1.4562
1.4927
1.4904
1.5000
1.5039
1.5220
1.5459
1.5781
1.5501
1.5806
1.5372
1.5147
1.5539
1.5409
1.5601
1.5182
1.5008
1.4912
1.5087
1.5378
1.5822
1.5432
1.5076
1.5125
1.5027
1.4717
1.4627
1.4747
1.4800
1.4933
1.4850
1.4778
1.4896
1.5043
1.5782
1.4994
1.4925
1.4766
1.4343
1.4643
1.4625
1.4199
1.4264
1.4296
1.4283
1.4328
1.4263
1.4265
1.4194
1.4076
1.3794
1.3422
1.3320
1.3488
1.3473
1.3582
1.3531
1.3479
1.3381
1.3358
1.3269
1.3343
1.3452
1.3358
1.3427
1.3295
1.3309
1.3385
1.3254
1.3229
1.3174
1.3199
1.2986
1.2934
1.3008
1.2967
1.2931
1.2979
1.3015
1.2950
1.2896
1.3093
1.3270
1.3211
1.3081
1.3105
1.3099
1.3026
1.2795
1.2927
1.3016
1.3008
1.2769
1.2926
1.2820
1.2784
1.2672
1.2630
1.2869
1.2886
1.3031
1.3124
1.3116
1.3033
1.3318
1.3049
1.3220
1.3049
1.3227
1.3248
1.3036
1.2878
1.2838
1.2632
1.2719
1.2529
1.2578
1.2523
1.2467
1.2839
1.3123
1.3171
1.3183
1.3245
1.3111
1.3023
1.3147
1.3534
1.3635
1.3897
1.3829
1.4116
1.4149
1.4169
1.4245
1.4121
1.4488
1.3953
1.3624
1.3717
1.3844
1.3867
1.3840
1.3758
1.3787
1.3853
1.3760
1.3493
1.3385
1.3458
1.3399
1.3547
1.3552
1.3715
1.3724
1.3837
1.3692
1.3743
1.3634
1.3888
1.3895
1.3782
1.3661
1.3680
1.3567
1.3669
1.3493
1.3695
1.3465
1.3427
1.3762
1.3683
1.3598
1.3735
1.3647
1.3493
1.3670
1.3558
1.3655
1.3863
1.3938
1.3925
1.4095
1.4112
1.3857
1.3821
1.3792
1.3823
1.3761
1.3730
1.3925
1.3935
1.3924
1.3658
1.3685
1.3437
1.3402
1.3253
1.3236
1.2990
1.2998
1.3128
1.3130
1.3148
1.3113
1.3085
1.2980
1.3137
1.3098
1.3120
1.2961
1.2928
1.3118
1.2988
1.2807
1.2944
1.3197
1.3303
1.3383
1.3385
1.3224
1.3020
1.2825
1.2999
1.3163
1.3178
1.3414
1.3515
1.3648
1.3543
1.3668
1.3795
1.3638
1.3630
1.3887
1.3850
1.3494
1.3428
1.3263
1.3386
1.3109
1.2910
1.3038
1.3050
1.2946
1.2672
1.2745
1.2632
1.2445
1.2535
1.2458
1.2630
1.2555
1.2718
1.2760
1.2838
1.2726
1.2557
1.2762
1.2605
1.2676
1.2587
1.2359
1.2307
1.2292
1.2243
1.2157
1.2106
1.2247
1.2194
1.2044
1.2108
1.2134
1.2107
1.2009
1.2172
1.2263
1.2383
1.2485
1.2714
1.2808
1.2870
1.2760
1.2790
1.2644
1.2844
1.2815
1.2811
1.2919
1.3087
1.3157
1.3040
1.2820
1.2909
1.2975
1.3092
1.3203
1.3000
1.3007
1.2968
1.2896
1.3009
1.2998
1.3154
1.3064
1.3277
1.3496
1.3282
1.3373
1.3303
1.3334
1.3383
1.3356
1.3365
1.3132
1.3036
1.2876
1.2840
1.2826
1.2846
1.2771
1.2804
1.2721
1.2632
1.2681
1.2808
1.2903
1.2889
1.2779
1.2786
1.2638
1.2563
1.2486
1.2604
1.2630
1.2689
1.2524
1.2441
1.2442
1.2488
1.2545
1.2609
1.2506
1.2688
1.2722
1.2919
1.3133
1.2985
1.2868
1.2846
1.2810
1.2899
1.2966
1.2925
1.2753
1.2772
1.2886
1.3015
1.3058
1.3176
1.3533
1.3566
1.3617