ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / โครนาสวีเดน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 1.5846 โครนาสวีเดน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 1.1969 โครนาสวีเดน
| Date | CNH/SEK |
|---|---|
| 1.4311 | |
| 1.4322 | |
| 1.4170 | |
| 1.4284 | |
| 1.4199 | |
| 1.3911 | |
| 1.3918 | |
| 1.3768 | |
| 1.3705 | |
| 1.3798 | |
| 1.3578 | |
| 1.3605 | |
| 1.3504 | |
| 1.3389 | |
| 1.3475 | |
| 1.3747 | |
| 1.3824 | |
| 1.3557 | |
| 1.3555 | |
| 1.3269 | |
| 1.3288 | |
| 1.3159 | |
| 1.2989 | |
| 1.2908 | |
| 1.2917 | |
| 1.2869 | |
| 1.3238 | |
| 1.3154 | |
| 1.3144 | |
| 1.3118 | |
| 1.3133 | |
| 1.3187 | |
| 1.3288 | |
| 1.3366 | |
| 1.3442 | |
| 1.3337 | |
| 1.3361 | |
| 1.3311 | |
| 1.3194 | |
| 1.3222 | |
| 1.3321 | |
| 1.3129 | |
| 1.3217 | |
| 1.3154 | |
| 1.3037 | |
| 1.3133 | |
| 1.3158 | |
| 1.3403 | |
| 1.3303 | |
| 1.3398 | |
| 1.3432 | |
| 1.3378 | |
| 1.3348 | |
| 1.3411 | |
| 1.3253 | |
| 1.3208 | |
| 1.3354 | |
| 1.3213 | |
| 1.3349 | |
| 1.3211 | |
| 1.3251 | |
| 1.3432 | |
| 1.3651 | |
| 1.3420 | |
| 1.3176 | |
| 1.3058 | |
| 1.3375 | |
| 1.3718 | |
| 1.3823 | |
| 1.3902 | |
| 1.3964 | |
| 1.3943 | |
| 1.4395 | |
| 1.4702 | |
| 1.4721 | |
| 1.4950 | |
| 1.5170 | |
| 1.5100 | |
| 1.5157 | |
| 1.5294 | |
| 1.5045 | |
| 1.5082 | |
| 1.5119 | |
| 1.4932 | |
| 1.5013 | |
| 1.5084 | |
| 1.5210 | |
| 1.5096 | |
| 1.4995 | |
| 1.5082 | |
| 1.4904 | |
| 1.4797 | |
| 1.4698 | |
| 1.4653 | |
| 1.4496 | |
| 1.4444 | |
| 1.4348 | |
| 1.4578 | |
| 1.4408 | |
| 1.4335 | |
| 1.4448 | |
| 1.4661 | |
| 1.4746 | |
| 1.4913 | |
| 1.4703 | |
| 1.4579 | |
| 1.4528 | |
| 1.4544 | |
| 1.4383 | |
| 1.4406 | |
| 1.4424 | |
| 1.4359 | |
| 1.4620 | |
| 1.4738 | |
| 1.4972 | |
| 1.5003 | |
| 1.5098 | |
| 1.5013 | |
| 1.4982 | |
| 1.4577 | |
| 1.4880 | |
| 1.4588 | |
| 1.4469 | |
| 1.4262 | |
| 1.4381 | |
| 1.4259 | |
| 1.4413 | |
| 1.4418 | |
| 1.4690 | |
| 1.4538 | |
| 1.4548 | |
| 1.4375 | |
| 1.4282 | |
| 1.4160 | |
| 1.3990 | |
| 1.4307 | |
| 1.4582 | |
| 1.4596 | |
| 1.4563 | |
| 1.4574 | |
| 1.4867 | |
| 1.4995 | |
| 1.5219 | |
| 1.5017 | |
| 1.4949 | |
| 1.5028 | |
| 1.5094 | |
| 1.5125 | |
| 1.5283 | |
| 1.5188 | |
| 1.5114 | |
| 1.5045 | |
| 1.5024 | |
| 1.4841 | |
| 1.4706 | |
| 1.4718 | |
| 1.4481 | |
| 1.4264 | |
| 1.4883 | |
| 1.4942 | |
| 1.4801 | |
| 1.4998 | |
| 1.5121 | |
| 1.5238 | |
| 1.5279 | |
| 1.4987 | |
| 1.4864 | |
| 1.4695 | |
| 1.4839 | |
| 1.4847 | |
| 1.5048 | |
| 1.5476 | |
| 1.5031 | |
| 1.4925 | |
| 1.5080 | |
| 1.5205 | |
| 1.5606 | |
| 1.5386 | |
| 1.5114 | |
| 1.5449 | |
| 1.5333 | |
| 1.5079 | |
| 1.5047 | |
| 1.4865 | |
| 1.4778 | |
| 1.4937 | |
| 1.4562 | |
| 1.4927 | |
| 1.4904 | |
| 1.5000 | |
| 1.5039 | |
| 1.5220 | |
| 1.5459 | |
| 1.5781 | |
| 1.5501 | |
| 1.5806 | |
| 1.5372 | |
| 1.5147 | |
| 1.5539 | |
| 1.5409 | |
| 1.5601 | |
| 1.5182 | |
| 1.5008 | |
| 1.4912 | |
| 1.5087 | |
| 1.5378 | |
| 1.5822 | |
| 1.5432 | |
| 1.5076 | |
| 1.5125 | |
| 1.5027 | |
| 1.4717 | |
| 1.4627 | |
| 1.4747 | |
| 1.4800 | |
| 1.4933 | |
| 1.4850 | |
| 1.4778 | |
| 1.4896 | |
| 1.5043 | |
| 1.5782 | |
| 1.4994 | |
| 1.4925 | |
| 1.4766 | |
| 1.4343 | |
| 1.4643 | |
| 1.4625 | |
| 1.4199 | |
| 1.4264 | |
| 1.4296 | |
| 1.4283 | |
| 1.4328 | |
| 1.4263 | |
| 1.4265 | |
| 1.4194 | |
| 1.4076 | |
| 1.3794 | |
| 1.3422 | |
| 1.3320 | |
| 1.3488 | |
| 1.3473 | |
| 1.3582 | |
| 1.3531 | |
| 1.3479 | |
| 1.3381 | |
| 1.3358 | |
| 1.3269 | |
| 1.3343 | |
| 1.3452 | |
| 1.3358 | |
| 1.3427 | |
| 1.3295 | |
| 1.3309 | |
| 1.3385 | |
| 1.3254 | |
| 1.3229 | |
| 1.3174 | |
| 1.3199 | |
| 1.2986 | |
| 1.2934 | |
| 1.3008 | |
| 1.2967 | |
| 1.2931 | |
| 1.2979 | |
| 1.3015 | |
| 1.2950 | |
| 1.2896 | |
| 1.3093 | |
| 1.3270 | |
| 1.3211 | |
| 1.3081 | |
| 1.3105 | |
| 1.3099 | |
| 1.3026 | |
| 1.2795 | |
| 1.2927 | |
| 1.3016 | |
| 1.3008 | |
| 1.2769 | |
| 1.2926 | |
| 1.2820 | |
| 1.2784 | |
| 1.2672 | |
| 1.2630 | |
| 1.2869 | |
| 1.2886 | |
| 1.3031 | |
| 1.3124 | |
| 1.3116 | |
| 1.3033 | |
| 1.3318 | |
| 1.3049 | |
| 1.3220 | |
| 1.3049 | |
| 1.3227 | |
| 1.3248 | |
| 1.3036 | |
| 1.2878 | |
| 1.2838 | |
| 1.2632 | |
| 1.2719 | |
| 1.2529 | |
| 1.2578 | |
| 1.2523 | |
| 1.2467 | |
| 1.2839 | |
| 1.3123 | |
| 1.3171 | |
| 1.3183 | |
| 1.3245 | |
| 1.3111 | |
| 1.3023 | |
| 1.3147 | |
| 1.3534 | |
| 1.3635 | |
| 1.3897 | |
| 1.3829 | |
| 1.4116 | |
| 1.4149 | |
| 1.4169 | |
| 1.4245 | |
| 1.4121 | |
| 1.4488 | |
| 1.3953 | |
| 1.3624 | |
| 1.3717 | |
| 1.3844 | |
| 1.3867 | |
| 1.3840 | |
| 1.3758 | |
| 1.3787 | |
| 1.3853 | |
| 1.3760 | |
| 1.3493 | |
| 1.3385 | |
| 1.3458 | |
| 1.3399 | |
| 1.3547 | |
| 1.3552 | |
| 1.3715 | |
| 1.3724 | |
| 1.3837 | |
| 1.3692 | |
| 1.3743 | |
| 1.3634 | |
| 1.3888 | |
| 1.3895 | |
| 1.3782 | |
| 1.3661 | |
| 1.3680 | |
| 1.3567 | |
| 1.3669 | |
| 1.3493 | |
| 1.3695 | |
| 1.3465 | |
| 1.3427 | |
| 1.3762 | |
| 1.3683 | |
| 1.3598 | |
| 1.3735 | |
| 1.3647 | |
| 1.3493 | |
| 1.3670 | |
| 1.3558 | |
| 1.3655 | |
| 1.3863 | |
| 1.3938 | |
| 1.3925 | |
| 1.4095 | |
| 1.4112 | |
| 1.3857 | |
| 1.3821 | |
| 1.3792 | |
| 1.3823 | |
| 1.3761 | |
| 1.3730 | |
| 1.3925 | |
| 1.3935 | |
| 1.3924 | |
| 1.3658 | |
| 1.3685 | |
| 1.3437 | |
| 1.3402 | |
| 1.3253 | |
| 1.3236 | |
| 1.2990 | |
| 1.2998 | |
| 1.3128 | |
| 1.3130 | |
| 1.3148 | |
| 1.3113 | |
| 1.3085 | |
| 1.2980 | |
| 1.3137 | |
| 1.3098 | |
| 1.3120 | |
| 1.2961 | |
| 1.2928 | |
| 1.3118 | |
| 1.2988 | |
| 1.2807 | |
| 1.2944 | |
| 1.3197 | |
| 1.3303 | |
| 1.3383 | |
| 1.3385 | |
| 1.3224 | |
| 1.3020 | |
| 1.2825 | |
| 1.2999 | |
| 1.3163 | |
| 1.3178 | |
| 1.3414 | |
| 1.3515 | |
| 1.3648 | |
| 1.3543 | |
| 1.3668 | |
| 1.3795 | |
| 1.3638 | |
| 1.3630 | |
| 1.3887 | |
| 1.3850 | |
| 1.3494 | |
| 1.3428 | |
| 1.3263 | |
| 1.3386 | |
| 1.3109 | |
| 1.2910 | |
| 1.3038 | |
| 1.3050 | |
| 1.2946 | |
| 1.2672 | |
| 1.2745 | |
| 1.2632 | |
| 1.2445 | |
| 1.2535 | |
| 1.2458 | |
| 1.2630 | |
| 1.2555 | |
| 1.2718 | |
| 1.2760 | |
| 1.2838 | |
| 1.2726 | |
| 1.2557 | |
| 1.2762 | |
| 1.2605 | |
| 1.2676 | |
| 1.2587 | |
| 1.2359 | |
| 1.2307 | |
| 1.2292 | |
| 1.2243 | |
| 1.2157 | |
| 1.2106 | |
| 1.2247 | |
| 1.2194 | |
| 1.2044 | |
| 1.2108 | |
| 1.2134 | |
| 1.2107 | |
| 1.2009 | |
| 1.2172 | |
| 1.2263 | |
| 1.2383 | |
| 1.2485 | |
| 1.2714 | |
| 1.2808 | |
| 1.2870 | |
| 1.2760 | |
| 1.2790 | |
| 1.2644 | |
| 1.2844 | |
| 1.2815 | |
| 1.2811 | |
| 1.2919 | |
| 1.3087 | |
| 1.3157 | |
| 1.3040 | |
| 1.2820 | |
| 1.2909 | |
| 1.2975 | |
| 1.3092 | |
| 1.3203 | |
| 1.3000 | |
| 1.3007 | |
| 1.2968 | |
| 1.2896 | |
| 1.3009 | |
| 1.2998 | |
| 1.3154 | |
| 1.3064 | |
| 1.3277 | |
| 1.3496 | |
| 1.3282 | |
| 1.3373 | |
| 1.3303 | |
| 1.3334 | |
| 1.3383 | |
| 1.3356 | |
| 1.3365 | |
| 1.3132 | |
| 1.3036 | |
| 1.2876 | |
| 1.2840 | |
| 1.2826 | |
| 1.2846 | |
| 1.2771 | |
| 1.2804 | |
| 1.2721 | |
| 1.2632 | |
| 1.2681 | |
| 1.2808 | |
| 1.2903 | |
| 1.2889 | |
| 1.2779 | |
| 1.2786 | |
| 1.2638 | |
| 1.2563 | |
| 1.2486 | |
| 1.2604 | |
| 1.2630 | |
| 1.2689 | |
| 1.2524 | |
| 1.2441 | |
| 1.2442 | |
| 1.2488 | |
| 1.2545 | |
| 1.2609 | |
| 1.2506 | |
| 1.2688 | |
| 1.2722 | |
| 1.2919 | |
| 1.3133 | |
| 1.2985 | |
| 1.2868 | |
| 1.2846 | |
| 1.2810 | |
| 1.2899 | |
| 1.2966 | |
| 1.2925 | |
| 1.2753 | |
| 1.2772 | |
| 1.2886 | |
| 1.3015 | |
| 1.3058 | |
| 1.3176 | |
| 1.3533 | |
| 1.3566 | |
| 1.3617 |