Історія денної ставки CNH /TJS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 2.0495 таджицький сомоні
мінімум на
1 Китайських юанів Офшорні = 1.0349 таджицький сомоні
Date | CNH/TJS |
---|---|
1.5060 | |
1.5137 | |
1.5079 | |
1.5113 | |
1.5025 | |
1.5071 | |
1.5061 | |
1.5065 | |
1.5245 | |
1.5263 | |
1.5199 | |
1.5192 | |
1.5187 | |
1.5131 | |
1.5150 | |
1.5166 | |
1.5148 | |
1.5179 | |
1.5282 | |
1.5427 | |
1.5330 | |
1.5284 | |
1.5213 | |
1.5296 | |
1.5254 | |
1.5228 | |
1.5018 | |
1.5069 | |
1.4917 | |
1.5014 | |
1.5031 | |
1.5073 | |
1.5007 | |
1.5018 | |
1.5062 | |
1.5045 | |
1.5099 | |
1.5069 | |
1.5060 | |
1.5088 | |
1.5221 | |
1.5329 | |
1.5204 | |
1.5227 | |
1.5137 | |
1.5043 | |
1.5068 | |
1.5250 | |
1.5270 | |
1.5305 | |
1.5426 | |
1.5519 | |
1.5704 | |
1.5776 | |
1.5656 | |
1.5758 | |
1.5873 | |
1.5946 | |
1.4405 | |
1.4386 | |
1.5658 | |
1.5270 | |
1.5138 | |
1.5200 | |
1.5149 | |
1.5146 | |
1.5022 | |
1.4619 | |
1.4625 | |
1.4595 | |
1.4409 | |
1.4449 | |
1.3881 | |
1.3930 | |
1.4279 | |
1.4009 | |
1.3745 | |
1.3665 | |
1.4066 | |
1.4215 | |
1.3868 | |
1.3756 | |
1.4359 | |
1.4603 | |
1.4589 | |
1.4716 | |
1.4885 | |
1.5007 | |
1.5093 | |
1.5056 | |
1.4949 | |
1.5087 | |
1.5684 | |
1.4751 | |
1.5812 | |
1.6335 | |
1.6112 | |
1.6746 | |
1.8620 | |
1.8772 | |
1.8411 | |
1.8530 | |
1.8715 | |
1.8953 | |
2.0411 | |
2.0400 | |
1.7810 | |
1.7891 | |
1.7832 | |
1.7752 | |
1.7751 | |
1.7727 | |
1.7838 | |
1.7780 | |
1.7702 | |
1.7741 | |
1.7726 | |
1.7685 | |
1.7708 | |
1.7714 | |
1.7692 | |
1.7673 | |
1.7687 | |
1.7627 | |
1.7554 | |
1.7660 | |
1.7589 | |
1.7504 | |
1.7571 | |
1.7549 | |
1.7493 | |
1.7591 | |
1.7581 | |
1.7647 | |
1.7613 | |
1.7611 | |
1.7583 | |
1.7643 | |
1.7598 | |
1.7530 | |
1.7604 | |
1.7642 | |
1.7660 | |
1.7633 | |
1.7801 | |
1.7852 | |
1.7800 | |
1.7786 | |
1.7710 | |
1.7766 | |
1.7624 | |
1.7615 | |
1.7556 | |
1.7413 | |
1.7370 | |
1.7341 | |
1.7519 | |
1.7527 | |
1.7403 | |
1.7623 | |
1.7628 | |
1.7800 | |
1.7679 | |
1.7600 | |
1.7565 | |
1.7545 | |
1.7608 | |
1.7545 | |
1.7344 | |
1.7297 | |
1.7353 | |
1.7377 | |
1.7221 | |
1.7236 | |
1.7218 | |
1.7126 | |
1.5474 | |
1.5424 | |
1.5451 | |
1.5304 | |
1.5350 | |
1.5145 | |
1.5208 | |
1.5165 | |
1.5110 | |
1.5054 | |
1.4935 | |
1.4881 | |
1.4812 | |
1.4755 | |
1.4746 | |
1.4740 | |
1.4717 | |
1.4681 | |
1.4576 | |
1.4601 | |
1.4566 | |
1.4568 | |
1.4365 | |
1.4369 | |
1.4421 | |
1.4446 | |
1.4366 | |
1.4452 | |
1.4467 | |
1.4388 | |
1.4369 | |
1.4330 | |
1.3614 | |
1.3844 | |
1.3942 | |
1.3907 | |
1.3792 | |
1.3876 | |
1.3889 | |
1.3823 | |
1.3887 | |
1.4111 | |
1.4095 | |
1.3918 | |
1.3876 | |
1.3829 | |
1.3843 | |
1.3758 | |
1.3763 | |
1.3779 | |
1.3802 | |
1.3815 | |
1.3796 | |
1.3721 | |
1.3702 | |
1.3709 | |
1.3576 | |
1.3594 | |
1.3641 | |
1.3711 | |
1.3586 | |
1.3474 | |
1.3525 | |
1.3333 | |
1.3300 | |
1.3219 | |
1.3694 | |
1.3700 | |
1.3725 | |
1.3687 | |
1.3824 | |
1.3710 | |
1.3612 | |
1.3593 | |
1.3631 | |
1.3655 | |
1.3597 | |
1.3644 | |
1.3899 | |
1.4002 | |
1.4058 | |
1.4061 | |
1.4033 | |
1.4030 | |
1.4040 | |
1.4036 | |
1.4021 | |
1.4047 | |
1.4108 | |
1.3929 | |
1.3862 | |
1.3921 | |
1.3962 | |
1.3871 | |
1.3951 | |
1.3760 | |
1.3711 | |
1.3658 | |
1.3657 | |
1.3626 | |
1.3714 | |
1.3561 | |
1.3586 | |
1.3526 | |
1.3632 | |
1.3514 | |
1.3569 | |
1.3607 | |
1.3612 | |
1.3678 | |
1.3738 | |
1.3665 | |
1.3726 | |
1.3771 | |
1.3852 | |
1.3770 | |
1.3651 | |
1.3716 | |
1.3793 | |
1.3825 | |
1.4055 | |
1.3880 | |
1.3721 | |
1.3943 | |
1.4063 | |
1.4155 | |
1.4108 | |
1.4049 | |
1.4129 | |
1.4121 | |
1.4116 | |
1.4088 | |
1.4047 | |
1.4115 | |
1.3944 | |
1.4064 | |
1.4128 | |
1.3905 | |
1.3965 | |
1.3928 | |
1.4010 | |
1.3991 | |
1.3950 | |
1.3971 | |
1.3908 | |
1.3778 | |
1.3703 | |
1.3604 | |
1.3512 | |
1.3438 | |
1.3347 | |
1.3346 | |
1.3312 | |
1.3392 | |
1.3311 | |
1.3223 | |
1.3266 | |
1.3265 | |
1.3253 | |
1.3376 | |
1.3319 | |
1.3195 | |
1.3333 | |
1.3387 | |
1.3536 | |
1.3503 | |
1.3264 | |
1.3199 | |
1.3191 | |
1.3102 | |
1.2982 | |
1.3009 | |
1.2956 | |
1.2938 | |
1.2972 | |
1.2844 | |
1.2904 | |
1.2983 | |
1.2982 | |
1.2878 | |
1.2806 | |
1.2307 | |
1.2391 | |
1.2301 | |
1.2318 | |
1.2318 | |
1.2150 | |
1.2045 | |
1.1776 | |
1.1928 | |
1.1790 | |
1.1640 | |
1.1605 | |
1.1561 | |
1.1525 | |
1.1650 | |
1.1579 | |
1.1596 | |
1.1459 | |
1.1418 | |
1.1347 | |
1.1362 | |
1.1400 | |
1.1330 | |
1.1329 | |
1.1448 | |
1.1375 | |
1.1582 | |
1.1703 | |
1.1636 | |
1.1587 | |
1.1623 | |
1.1775 | |
1.1814 | |
1.1803 | |
1.1799 | |
1.1884 | |
1.1771 | |
1.1832 | |
1.1840 | |
1.1765 | |
1.1747 | |
1.1825 | |
1.1702 | |
1.1744 | |
1.1733 | |
1.1787 | |
1.1974 | |
1.1929 | |
1.2033 | |
1.1958 | |
1.1993 | |
1.1990 | |
1.2109 | |
1.2197 | |
1.2095 | |
1.2133 | |
1.2161 | |
1.2145 | |
1.2063 | |
1.2140 | |
1.2122 | |
1.2140 | |
1.1985 | |
1.2067 | |
1.1981 | |
1.1873 | |
1.1812 | |
1.1559 | |
1.1129 | |
1.0858 | |
1.0582 | |
1.0483 | |
1.0390 | |
1.0451 | |
1.0449 | |
1.0402 | |
1.0383 | |
1.0404 |