ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / โซโมนิทาจิกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /TJS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 2.0495 โซโมนิทาจิกิสถาน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.0349 โซโมนิทาจิกิสถาน

ประวัติราคา TJS / CNH

Date CNH/TJS
1.3660
1.3644
1.3585
1.3633
1.3689
1.3718
1.3775
1.3649
1.3565
1.3721
1.3783
1.3706
1.3789
1.3893
1.3896
1.3908
1.3876
1.3855
1.3926
1.3909
1.3824
1.3719
1.3706
1.3533
1.3474
1.3411
1.3394
1.3356
1.3252
1.3158
1.3094
1.3053
1.2977
1.3051
1.3053
1.3000
1.3014
1.2948
1.3021
1.2923
1.2874
1.3055
1.3181
1.3151
1.3277
1.3219
1.3115
1.3348
1.2913
1.2954
1.3114
1.3268
1.3322
1.3460
1.3416
1.3833
1.3753
1.4094
1.3798
1.3868
1.4111
1.4312
1.4448
1.4649
1.4487
1.4717
1.4866
1.4801
1.4961
1.5017
1.5126
1.5036
1.4918
1.5016
1.5003
1.4940
1.4777
1.5004
1.5037
1.4899
1.4871
1.4895
1.4965
1.4944
1.5018
1.4954
1.4684
1.4655
1.4730
1.4987
1.4901
1.4923
1.5017
1.5049
1.5190
1.5046
1.4999
1.4967
1.4993
1.4948
1.4931
1.4770
1.4755
1.4610
1.4601
1.4653
1.4622
1.4587
1.4704
1.4804
1.4666
1.4805
1.4865
1.4989
1.5060
1.5137
1.5079
1.5113
1.5025
1.5071
1.5061
1.5065
1.5245
1.5263
1.5199
1.5192
1.5187
1.5131
1.5150
1.5166
1.5148
1.5179
1.5282
1.5427
1.5330
1.5284
1.5213
1.5296
1.5254
1.5228
1.5018
1.5069
1.4917
1.5014
1.5031
1.5073
1.5007
1.5018
1.5062
1.5045
1.5099
1.5069
1.5060
1.5088
1.5221
1.5329
1.5204
1.5227
1.5137
1.5043
1.5068
1.5250
1.5270
1.5305
1.5426
1.5519
1.5704
1.5776
1.5656
1.5758
1.5873
1.5946
1.4405
1.4386
1.5658
1.5270
1.5138
1.5200
1.5149
1.5146
1.5022
1.4619
1.4625
1.4595
1.4409
1.4449
1.3881
1.3930
1.4279
1.4009
1.3745
1.3665
1.4066
1.4215
1.3868
1.3756
1.4359
1.4603
1.4589
1.4716
1.4885
1.5007
1.5093
1.5056
1.4949
1.5087
1.5684
1.4751
1.5812
1.6335
1.6112
1.6746
1.8620
1.8772
1.8411
1.8530
1.8715
1.8953
2.0411
2.0400
1.7810
1.7891
1.7832
1.7752
1.7751
1.7727
1.7838
1.7780
1.7702
1.7741
1.7726
1.7685
1.7708
1.7714
1.7692
1.7673
1.7687
1.7627
1.7554
1.7660
1.7589
1.7504
1.7571
1.7549
1.7493
1.7591
1.7581
1.7647
1.7613
1.7611
1.7583
1.7643
1.7598
1.7530
1.7604
1.7642
1.7660
1.7633
1.7801
1.7852
1.7800
1.7786
1.7710
1.7766
1.7624
1.7615
1.7556
1.7413
1.7370
1.7341
1.7519
1.7527
1.7403
1.7623
1.7628
1.7800
1.7679
1.7600
1.7565
1.7545
1.7608
1.7545
1.7344
1.7297
1.7353
1.7377
1.7221
1.7236
1.7218
1.7126
1.5474
1.5424
1.5451
1.5304
1.5350
1.5145
1.5208
1.5165
1.5110
1.5054
1.4935
1.4881
1.4812
1.4755
1.4746
1.4740
1.4717
1.4681
1.4576
1.4601
1.4566
1.4568
1.4365
1.4369
1.4421
1.4446
1.4366
1.4452
1.4467
1.4388
1.4369
1.4330
1.3614
1.3844
1.3942
1.3907
1.3792
1.3876
1.3889
1.3823
1.3887
1.4111
1.4095
1.3918
1.3876
1.3829
1.3843
1.3758
1.3763
1.3779
1.3802
1.3815
1.3796
1.3721
1.3702
1.3709
1.3576
1.3594
1.3641
1.3711
1.3586
1.3474
1.3525
1.3333
1.3300
1.3219
1.3694
1.3700
1.3725
1.3687
1.3824
1.3710
1.3612
1.3593
1.3631
1.3655
1.3597
1.3644
1.3899
1.4002
1.4058
1.4061
1.4033
1.4030
1.4040
1.4036
1.4021
1.4047
1.4108
1.3929
1.3862
1.3921
1.3962
1.3871
1.3951
1.3760
1.3711
1.3658
1.3657
1.3626
1.3714
1.3561
1.3586
1.3526
1.3632
1.3514
1.3569
1.3607
1.3612
1.3678
1.3738
1.3665
1.3726
1.3771
1.3852
1.3770
1.3651
1.3716
1.3793
1.3825
1.4055
1.3880
1.3721
1.3943
1.4063
1.4155
1.4108
1.4049
1.4129
1.4121
1.4116
1.4088
1.4047
1.4115
1.3944
1.4064
1.4128
1.3905
1.3965
1.3928
1.4010
1.3991
1.3950
1.3971
1.3908
1.3778
1.3703
1.3604
1.3512
1.3438
1.3347
1.3346
1.3312
1.3392
1.3311
1.3223
1.3266
1.3265
1.3253
1.3376
1.3319
1.3195
1.3333
1.3387
1.3536
1.3503
1.3264
1.3199
1.3191
1.3102
1.2982
1.3009
1.2956
1.2938
1.2972
1.2844
1.2904
1.2983
1.2982
1.2878
1.2806
1.2307
1.2391
1.2301
1.2318
1.2318
1.2150
1.2045
1.1776
1.1928
1.1790
1.1640
1.1605
1.1561
1.1525
1.1650
1.1579
1.1596
1.1459
1.1418
1.1347
1.1362
1.1400
1.1330
1.1329
1.1448
1.1375
1.1582
1.1703
1.1636
1.1587
1.1623
1.1775
1.1814
1.1803
1.1799
1.1884
1.1771
1.1832
1.1840
1.1765
1.1747
1.1825
1.1702
1.1744
1.1733
1.1787
1.1974
1.1929
1.2033
1.1958
1.1993
1.1990
1.2109
1.2197
1.2095
1.2133
1.2161
1.2145
1.2063
1.2140
1.2122
1.2140
1.1985
1.2067
1.1981
1.1873
1.1812
1.1559
1.1129
1.0858
1.0582
1.0483
1.0390
1.0451
1.0449
1.0402
1.0383
1.0404