Історія денної ставки CNH /UZS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 1 807.0805 узбецький сум
мінімум на
1 Китайських юанів Офшорні = 420.7491 узбецький сум
Date | CNH/UZS |
---|---|
1 756.4968 | |
1 738.0246 | |
1 753.8058 | |
1 744.9510 | |
1 746.7422 | |
1 740.1851 | |
1 737.9839 | |
1 746.9956 | |
1 744.0195 | |
1 737.6394 | |
1 732.0092 | |
1 711.4755 | |
1 710.5820 | |
1 711.8544 | |
1 722.3015 | |
1 722.4677 | |
1 715.9184 | |
1 725.1040 | |
1 739.1282 | |
1 736.2314 | |
1 733.6658 | |
1 714.2547 | |
1 719.6934 | |
1 719.7452 | |
1 714.0507 | |
1 685.8547 | |
1 684.9870 | |
1 666.8532 | |
1 671.8434 | |
1 670.6024 | |
1 671.2335 | |
1 666.3192 | |
1 670.1883 | |
1 668.1287 | |
1 663.6654 | |
1 665.6399 | |
1 656.0256 | |
1 658.8577 | |
1 659.6589 | |
1 619.9512 | |
1 625.7629 | |
1 612.2079 | |
1 613.0311 | |
1 600.5712 | |
1 592.6150 | |
1 586.2010 | |
1 603.2222 | |
1 599.4043 | |
1 604.6848 | |
1 611.0778 | |
1 625.0134 | |
1 641.8794 | |
1 653.4464 | |
1 635.5414 | |
1 650.9252 | |
1 664.0817 | |
1 667.1179 | |
1 636.5883 | |
1 630.6376 | |
1 650.3885 | |
1 662.2318 | |
1 667.3838 | |
1 676.7541 | |
1 667.4158 | |
1 682.4890 | |
1 664.1788 | |
1 623.0634 | |
1 606.1542 | |
1 615.6810 | |
1 611.8874 | |
1 618.8326 | |
1 550.3131 | |
1 561.6877 | |
1 590.3984 | |
1 543.1508 | |
1 524.8945 | |
1 514.5887 | |
1 545.2036 | |
1 543.3578 | |
1 551.2905 | |
1 539.8091 | |
1 565.7586 | |
1 583.9172 | |
1 580.2156 | |
1 581.1327 | |
1 587.5467 | |
1 602.6694 | |
1 609.1982 | |
1 613.7878 | |
1 623.2330 | |
1 619.6572 | |
1 627.2572 | |
1 618.7259 | |
1 618.8428 | |
1 637.8410 | |
1 622.5107 | |
1 653.9059 | |
1 654.0708 | |
1 665.3647 | |
1 641.7098 | |
1 647.6456 | |
1 674.9639 | |
1 713.1307 | |
1 807.0805 | |
1 719.0459 | |
1 721.4918 | |
1 724.9274 | |
1 713.0725 | |
1 708.1967 | |
1 706.5544 | |
1 696.6115 | |
1 709.5549 | |
1 706.3419 | |
1 698.2841 | |
1 700.9892 | |
1 697.1326 | |
1 695.6098 | |
1 699.7943 | |
1 689.4904 | |
1 689.7578 | |
1 685.4743 | |
1 680.3195 | |
1 673.9125 | |
1 670.4611 | |
1 676.5041 | |
1 664.4075 | |
1 651.5372 | |
1 657.0309 | |
1 652.6663 | |
1 649.2693 | |
1 654.5315 | |
1 656.6508 | |
1 647.6934 | |
1 643.0118 | |
1 649.5679 | |
1 640.3694 | |
1 648.1289 | |
1 643.2985 | |
1 629.6773 | |
1 640.1947 | |
1 638.6618 | |
1 636.8281 | |
1 638.0333 | |
1 655.1327 | |
1 649.4861 | |
1 659.6023 | |
1 650.9200 | |
1 640.5268 | |
1 640.0783 | |
1 626.2053 | |
1 627.9394 | |
1 616.8054 | |
1 599.9231 | |
1 597.3843 | |
1 595.0560 | |
1 612.3440 | |
1 617.0427 | |
1 600.9651 | |
1 626.5294 | |
1 632.0060 | |
1 646.3901 | |
1 632.8078 | |
1 624.7183 | |
1 621.6968 | |
1 612.6175 | |
1 615.9087 | |
1 619.1257 | |
1 602.4980 | |
1 602.1061 | |
1 592.3947 | |
1 594.2357 | |
1 579.1926 | |
1 580.8286 | |
1 575.2763 | |
1 566.9202 | |
1 549.0186 | |
1 545.1813 | |
1 552.6818 | |
1 534.8488 | |
1 535.3280 | |
1 508.1346 | |
1 516.9482 | |
1 509.3947 | |
1 502.6938 | |
1 497.3623 | |
1 485.0160 | |
1 472.0447 | |
1 469.8045 | |
1 460.7506 | |
1 459.7243 | |
1 461.2710 | |
1 456.2062 | |
1 452.4750 | |
1 439.6243 | |
1 440.5522 | |
1 439.3940 | |
1 436.8921 | |
1 423.4936 | |
1 417.9026 | |
1 423.5994 | |
1 425.5849 | |
1 419.4936 | |
1 429.0162 | |
1 427.7066 | |
1 348.8267 | |
1 349.6779 | |
1 344.1125 | |
1 331.6678 | |
1 355.7538 | |
1 369.1019 | |
1 366.4076 | |
1 353.7685 | |
1 365.4370 | |
1 365.2744 | |
1 357.3269 | |
1 369.5429 | |
1 388.9144 | |
1 388.1742 | |
1 364.2166 | |
1 363.1919 | |
1 358.4987 | |
1 362.7790 | |
1 353.9726 | |
1 350.4404 | |
1 352.3995 | |
1 352.4705 | |
1 351.6289 | |
1 346.0181 | |
1 338.4691 | |
1 334.2709 | |
1 335.4309 | |
1 320.4850 | |
1 323.6713 | |
1 323.5580 | |
1 332.5931 | |
1 317.8975 | |
1 302.8233 | |
1 307.8063 | |
1 293.7580 | |
1 226.0219 | |
1 216.3561 | |
1 252.8762 | |
1 246.7793 | |
1 249.2069 | |
1 245.7962 | |
1 253.4404 | |
1 243.4847 | |
1 228.8670 | |
1 226.5398 | |
1 226.2262 | |
1 225.9493 | |
1 219.4111 | |
1 221.4571 | |
1 244.4708 | |
1 253.0563 | |
1 260.0257 | |
1 260.4194 | |
1 256.3874 | |
1 251.2170 | |
1 250.3524 | |
1 246.4565 | |
1 245.3637 | |
1 251.2108 | |
1 256.7930 | |
1 239.0186 | |
1 234.9564 | |
1 237.8738 | |
1 241.8521 | |
1 227.6981 | |
1 235.2821 | |
1 217.8496 | |
1 214.2481 | |
1 207.3252 | |
1 205.8626 | |
1 201.0262 | |
1 208.3753 | |
1 193.8479 | |
1 193.1274 | |
1 184.0032 | |
1 192.3384 | |
1 180.2884 | |
1 182.8808 | |
1 183.6028 | |
1 181.5590 | |
1 173.8484 | |
1 171.6831 | |
1 141.0291 | |
1 139.6751 | |
1 144.8706 | |
1 148.2270 | |
1 140.5084 | |
1 129.3809 | |
1 135.0645 | |
1 141.6775 | |
1 142.3197 | |
1 165.2005 | |
1 185.0950 | |
1 176.3195 | |
1 204.1414 | |
1 223.4444 | |
1 240.1780 | |
1 246.8974 | |
1 251.5293 | |
1 259.9568 | |
1 266.3836 | |
1 268.5624 | |
1 278.3870 | |
1 280.4727 | |
1 290.8368 | |
1 280.0787 | |
1 292.8772 | |
1 304.2427 | |
1 287.4098 | |
1 291.0487 | |
1 290.5411 | |
1 299.8082 | |
1 298.2388 | |
1 295.7225 | |
1 296.5148 | |
1 290.0160 | |
1 274.6754 | |
1 263.8917 | |
1 254.1325 | |
1 243.1184 | |
1 230.2088 | |
1 229.1065 | |
1 224.1575 | |
1 222.5297 | |
1 228.4218 | |
1 218.5034 | |
1 210.8536 | |
1 221.3351 | |
1 217.6861 | |
1 214.3366 | |
1 224.3728 | |
1 218.7540 | |
1 210.2205 | |
1 224.7545 | |
1 231.4297 | |
1 244.0633 | |
645.1758 | |
629.3245 | |
619.7278 | |
617.8198 | |
607.9908 | |
607.1901 | |
599.3211 | |
592.3926 | |
585.4673 | |
583.1833 | |
572.8214 | |
574.5083 | |
576.4502 | |
566.4605 | |
560.4689 | |
549.8060 | |
553.7846 | |
544.3909 | |
543.0122 | |
543.2847 | |
537.1960 | |
533.5848 | |
528.4052 | |
529.1097 | |
515.2201 | |
512.4287 | |
503.9575 | |
499.0945 | |
484.5492 | |
484.6705 | |
487.2721 | |
474.8379 | |
482.8752 | |
474.9937 | |
471.5351 | |
466.0725 | |
466.4934 | |
465.8901 | |
467.0064 | |
470.0762 | |
460.8289 | |
458.4971 | |
460.3301 | |
463.9944 | |
461.1382 | |
453.1865 | |
455.6320 | |
454.4294 | |
455.7295 | |
454.6133 | |
451.2429 | |
452.2467 | |
449.1038 | |
450.7049 | |
453.5574 | |
451.3524 | |
446.9097 | |
448.1807 | |
444.3108 | |
441.8342 | |
441.2995 | |
441.6140 | |
446.7477 | |
444.0641 | |
449.0253 | |
443.6359 | |
444.6144 | |
443.0380 | |
444.3901 | |
448.0149 | |
444.0249 | |
445.3934 | |
446.0564 | |
443.3643 | |
438.1250 | |
440.7816 | |
440.1846 | |
440.7032 | |
433.4257 | |
436.9485 | |
432.8467 | |
429.8194 | |
426.0330 | |
425.9137 | |
425.9808 | |
422.1288 | |
424.8286 | |
425.9978 | |
423.6067 | |
425.2867 | |
426.0555 | |
424.1725 | |
424.4437 | |
424.5135 |