Günlük oranları Tarihi CNH /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 1 807.0805 Özbekistan somu
üzerinde asgari
1 Çin Offshore Yuan = 420.7491 Özbekistan somu
Fiyat tarihinin UZS / CNH
| Date | CNH/UZS |
| | 1 753.8058 |
| | 1 744.9510 |
| | 1 746.7422 |
| | 1 740.1851 |
| | 1 737.9839 |
| | 1 746.9956 |
| | 1 744.0195 |
| | 1 737.6394 |
| | 1 732.0092 |
| | 1 711.4755 |
| | 1 710.5820 |
| | 1 711.8544 |
| | 1 722.3015 |
| | 1 722.4677 |
| | 1 715.9184 |
| | 1 725.1040 |
| | 1 739.1282 |
| | 1 736.2314 |
| | 1 733.6658 |
| | 1 714.2547 |
| | 1 719.6934 |
| | 1 719.7452 |
| | 1 714.0507 |
| | 1 685.8547 |
| | 1 684.9870 |
| | 1 666.8532 |
| | 1 671.8434 |
| | 1 670.6024 |
| | 1 671.2335 |
| | 1 666.3192 |
| | 1 670.1883 |
| | 1 668.1287 |
| | 1 663.6654 |
| | 1 665.6399 |
| | 1 656.0256 |
| | 1 658.8577 |
| | 1 659.6589 |
| | 1 619.9512 |
| | 1 625.7629 |
| | 1 612.2079 |
| | 1 613.0311 |
| | 1 600.5712 |
| | 1 592.6150 |
| | 1 586.2010 |
| | 1 603.2222 |
| | 1 599.4043 |
| | 1 604.6848 |
| | 1 611.0778 |
| | 1 625.0134 |
| | 1 641.8794 |
| | 1 653.4464 |
| | 1 635.5414 |
| | 1 650.9252 |
| | 1 664.0817 |
| | 1 667.1179 |
| | 1 636.5883 |
| | 1 630.6376 |
| | 1 650.3885 |
| | 1 662.2318 |
| | 1 667.3838 |
| | 1 676.7541 |
| | 1 667.4158 |
| | 1 682.4890 |
| | 1 664.1788 |
| | 1 623.0634 |
| | 1 606.1542 |
| | 1 615.6810 |
| | 1 611.8874 |
| | 1 618.8326 |
| | 1 550.3131 |
| | 1 561.6877 |
| | 1 590.3984 |
| | 1 543.1508 |
| | 1 524.8945 |
| | 1 514.5887 |
| | 1 545.2036 |
| | 1 543.3578 |
| | 1 551.2905 |
| | 1 539.8091 |
| | 1 565.7586 |
| | 1 583.9172 |
| | 1 580.2156 |
| | 1 581.1327 |
| | 1 587.5467 |
| | 1 602.6694 |
| | 1 609.1982 |
| | 1 613.7878 |
| | 1 623.2330 |
| | 1 619.6572 |
| | 1 627.2572 |
| | 1 618.7259 |
| | 1 618.8428 |
| | 1 637.8410 |
| | 1 622.5107 |
| | 1 653.9059 |
| | 1 654.0708 |
| | 1 665.3647 |
| | 1 641.7098 |
| | 1 647.6456 |
| | 1 674.9639 |
| | 1 713.1307 |
| | 1 807.0805 |
| | 1 719.0459 |
| | 1 721.4918 |
| | 1 724.9274 |
| | 1 713.0725 |
| | 1 708.1967 |
| | 1 706.5544 |
| | 1 696.6115 |
| | 1 709.5549 |
| | 1 706.3419 |
| | 1 698.2841 |
| | 1 700.9892 |
| | 1 697.1326 |
| | 1 695.6098 |
| | 1 699.7943 |
| | 1 689.4904 |
| | 1 689.7578 |
| | 1 685.4743 |
| | 1 680.3195 |
| | 1 673.9125 |
| | 1 670.4611 |
| | 1 676.5041 |
| | 1 664.4075 |
| | 1 651.5372 |
| | 1 657.0309 |
| | 1 652.6663 |
| | 1 649.2693 |
| | 1 654.5315 |
| | 1 656.6508 |
| | 1 647.6934 |
| | 1 643.0118 |
| | 1 649.5679 |
| | 1 640.3694 |
| | 1 648.1289 |
| | 1 643.2985 |
| | 1 629.6773 |
| | 1 640.1947 |
| | 1 638.6618 |
| | 1 636.8281 |
| | 1 638.0333 |
| | 1 655.1327 |
| | 1 649.4861 |
| | 1 659.6023 |
| | 1 650.9200 |
| | 1 640.5268 |
| | 1 640.0783 |
| | 1 626.2053 |
| | 1 627.9394 |
| | 1 616.8054 |
| | 1 599.9231 |
| | 1 597.3843 |
| | 1 595.0560 |
| | 1 612.3440 |
| | 1 617.0427 |
| | 1 600.9651 |
| | 1 626.5294 |
| | 1 632.0060 |
| | 1 646.3901 |
| | 1 632.8078 |
| | 1 624.7183 |
| | 1 621.6968 |
| | 1 612.6175 |
| | 1 615.9087 |
| | 1 619.1257 |
| | 1 602.4980 |
| | 1 602.1061 |
| | 1 592.3947 |
| | 1 594.2357 |
| | 1 579.1926 |
| | 1 580.8286 |
| | 1 575.2763 |
| | 1 566.9202 |
| | 1 549.0186 |
| | 1 545.1813 |
| | 1 552.6818 |
| | 1 534.8488 |
| | 1 535.3280 |
| | 1 508.1346 |
| | 1 516.9482 |
| | 1 509.3947 |
| | 1 502.6938 |
| | 1 497.3623 |
| | 1 485.0160 |
| | 1 472.0447 |
| | 1 469.8045 |
| | 1 460.7506 |
| | 1 459.7243 |
| | 1 461.2710 |
| | 1 456.2062 |
| | 1 452.4750 |
| | 1 439.6243 |
| | 1 440.5522 |
| | 1 439.3940 |
| | 1 436.8921 |
| | 1 423.4936 |
| | 1 417.9026 |
| | 1 423.5994 |
| | 1 425.5849 |
| | 1 419.4936 |
| | 1 429.0162 |
| | 1 427.7066 |
| | 1 348.8267 |
| | 1 349.6779 |
| | 1 344.1125 |
| | 1 331.6678 |
| | 1 355.7538 |
| | 1 369.1019 |
| | 1 366.4076 |
| | 1 353.7685 |
| | 1 365.4370 |
| | 1 365.2744 |
| | 1 357.3269 |
| | 1 369.5429 |
| | 1 388.9144 |
| | 1 388.1742 |
| | 1 364.2166 |
| | 1 363.1919 |
| | 1 358.4987 |
| | 1 362.7790 |
| | 1 353.9726 |
| | 1 350.4404 |
| | 1 352.3995 |
| | 1 352.4705 |
| | 1 351.6289 |
| | 1 346.0181 |
| | 1 338.4691 |
| | 1 334.2709 |
| | 1 335.4309 |
| | 1 320.4850 |
| | 1 323.6713 |
| | 1 323.5580 |
| | 1 332.5931 |
| | 1 317.8975 |
| | 1 302.8233 |
| | 1 307.8063 |
| | 1 293.7580 |
| | 1 226.0219 |
| | 1 216.3561 |
| | 1 252.8762 |
| | 1 246.7793 |
| | 1 249.2069 |
| | 1 245.7962 |
| | 1 253.4404 |
| | 1 243.4847 |
| | 1 228.8670 |
| | 1 226.5398 |
| | 1 226.2262 |
| | 1 225.9493 |
| | 1 219.4111 |
| | 1 221.4571 |
| | 1 244.4708 |
| | 1 253.0563 |
| | 1 260.0257 |
| | 1 260.4194 |
| | 1 256.3874 |
| | 1 251.2170 |
| | 1 250.3524 |
| | 1 246.4565 |
| | 1 245.3637 |
| | 1 251.2108 |
| | 1 256.7930 |
| | 1 239.0186 |
| | 1 234.9564 |
| | 1 237.8738 |
| | 1 241.8521 |
| | 1 227.6981 |
| | 1 235.2821 |
| | 1 217.8496 |
| | 1 214.2481 |
| | 1 207.3252 |
| | 1 205.8626 |
| | 1 201.0262 |
| | 1 208.3753 |
| | 1 193.8479 |
| | 1 193.1274 |
| | 1 184.0032 |
| | 1 192.3384 |
| | 1 180.2884 |
| | 1 182.8808 |
| | 1 183.6028 |
| | 1 181.5590 |
| | 1 173.8484 |
| | 1 171.6831 |
| | 1 141.0291 |
| | 1 139.6751 |
| | 1 144.8706 |
| | 1 148.2270 |
| | 1 140.5084 |
| | 1 129.3809 |
| | 1 135.0645 |
| | 1 141.6775 |
| | 1 142.3197 |
| | 1 165.2005 |
| | 1 185.0950 |
| | 1 176.3195 |
| | 1 204.1414 |
| | 1 223.4444 |
| | 1 240.1780 |
| | 1 246.8974 |
| | 1 251.5293 |
| | 1 259.9568 |
| | 1 266.3836 |
| | 1 268.5624 |
| | 1 278.3870 |
| | 1 280.4727 |
| | 1 290.8368 |
| | 1 280.0787 |
| | 1 292.8772 |
| | 1 304.2427 |
| | 1 287.4098 |
| | 1 291.0487 |
| | 1 290.5411 |
| | 1 299.8082 |
| | 1 298.2388 |
| | 1 295.7225 |
| | 1 296.5148 |
| | 1 290.0160 |
| | 1 274.6754 |
| | 1 263.8917 |
| | 1 254.1325 |
| | 1 243.1184 |
| | 1 230.2088 |
| | 1 229.1065 |
| | 1 224.1575 |
| | 1 222.5297 |
| | 1 228.4218 |
| | 1 218.5034 |
| | 1 210.8536 |
| | 1 221.3351 |
| | 1 217.6861 |
| | 1 214.3366 |
| | 1 224.3728 |
| | 1 218.7540 |
| | 1 210.2205 |
| | 1 224.7545 |
| | 1 231.4297 |
| | 1 244.0633 |
| | 645.1758 |
| | 629.3245 |
| | 619.7278 |
| | 617.8198 |
| | 607.9908 |
| | 607.1901 |
| | 599.3211 |
| | 592.3926 |
| | 585.4673 |
| | 583.1833 |
| | 572.8214 |
| | 574.5083 |
| | 576.4502 |
| | 566.4605 |
| | 560.4689 |
| | 549.8060 |
| | 553.7846 |
| | 544.3909 |
| | 543.0122 |
| | 543.2847 |
| | 537.1960 |
| | 533.5848 |
| | 528.4052 |
| | 529.1097 |
| | 515.2201 |
| | 512.4287 |
| | 503.9575 |
| | 499.0945 |
| | 484.5492 |
| | 484.6705 |
| | 487.2721 |
| | 474.8379 |
| | 482.8752 |
| | 474.9937 |
| | 471.5351 |
| | 466.0725 |
| | 466.4934 |
| | 465.8901 |
| | 467.0064 |
| | 470.0762 |
| | 460.8289 |
| | 458.4971 |
| | 460.3301 |
| | 463.9944 |
| | 461.1382 |
| | 453.1865 |
| | 455.6320 |
| | 454.4294 |
| | 455.7295 |
| | 454.6133 |
| | 451.2429 |
| | 452.2467 |
| | 449.1038 |
| | 450.7049 |
| | 453.5574 |
| | 451.3524 |
| | 446.9097 |
| | 448.1807 |
| | 444.3108 |
| | 441.8342 |
| | 441.2995 |
| | 441.6140 |
| | 446.7477 |
| | 444.0641 |
| | 449.0253 |
| | 443.6359 |
| | 444.6144 |
| | 443.0380 |
| | 444.3901 |
| | 448.0149 |
| | 444.0249 |
| | 445.3934 |
| | 446.0564 |
| | 443.3643 |
| | 438.1250 |
| | 440.7816 |
| | 440.1846 |
| | 440.7032 |
| | 433.4257 |
| | 436.9485 |
| | 432.8467 |
| | 429.8194 |
| | 426.0330 |
| | 425.9137 |
| | 425.9808 |
| | 422.1288 |
| | 424.8286 |
| | 425.9978 |
| | 423.6067 |
| | 425.2867 |
| | 426.0555 |
| | 424.1725 |
| | 424.4437 |
| | 424.5135 |