Історія денної ставки CNY /BBD з середа, 17 березень 2004.
Максимально було досягнуто
1 китайський юань = 0.33053 барбадоський долар
мінімум на
1 китайський юань = 0.24077 барбадоський долар
Date | CNY/BBD |
---|---|
0.27629 | |
0.27611 | |
0.27632 | |
0.27660 | |
0.27660 | |
0.27742 | |
0.27784 | |
0.27837 | |
0.27778 | |
0.27788 | |
0.27785 | |
0.27804 | |
0.28095 | |
0.28175 | |
0.27802 | |
0.28140 | |
0.28169 | |
0.28254 | |
0.28025 | |
0.28039 | |
0.27874 | |
0.28217 | |
0.28045 | |
0.27899 | |
0.27435 | |
0.27512 | |
0.27349 | |
0.27341 | |
0.27359 | |
0.27429 | |
0.27817 | |
0.27356 | |
0.27429 | |
0.27439 | |
0.27499 | |
0.27435 | |
0.27747 | |
0.27555 | |
0.27803 | |
0.28148 | |
0.27831 | |
0.27887 | |
0.27656 | |
0.27621 | |
0.27633 | |
0.27927 | |
0.27989 | |
0.28145 | |
0.28275 | |
0.28433 | |
0.28766 | |
0.28933 | |
0.28935 | |
0.29001 | |
0.29071 | |
0.29215 | |
0.28858 | |
0.28798 | |
0.29175 | |
0.29313 | |
0.29433 | |
0.29635 | |
0.29479 | |
0.29702 | |
0.29531 | |
0.28991 | |
0.28727 | |
0.28655 | |
0.28664 | |
0.28727 | |
0.27745 | |
0.27912 | |
0.28273 | |
0.27663 | |
0.27386 | |
0.27537 | |
0.27791 | |
0.27954 | |
0.28106 | |
0.27976 | |
0.28544 | |
0.28875 | |
0.28843 | |
0.28952 | |
0.29202 | |
0.29527 | |
0.29626 | |
0.29547 | |
0.29625 | |
0.29659 | |
0.29769 | |
0.29850 | |
0.29887 | |
0.29884 | |
0.29609 | |
0.30058 | |
0.30024 | |
0.30072 | |
0.29472 | |
0.29714 | |
0.30264 | |
0.30491 | |
0.31466 | |
0.31419 | |
0.31642 | |
0.31699 | |
0.31569 | |
0.31459 | |
0.31435 | |
0.31442 | |
0.31591 | |
0.31505 | |
0.31368 | |
0.31466 | |
0.31391 | |
0.31369 | |
0.31412 | |
0.31366 | |
0.31309 | |
0.31321 | |
0.31332 | |
0.31286 | |
0.31261 | |
0.31320 | |
0.31105 | |
0.31004 | |
0.31024 | |
0.30974 | |
0.30931 | |
0.30999 | |
0.30968 | |
0.30928 | |
0.30857 | |
0.30889 | |
0.30834 | |
0.30950 | |
0.30851 | |
0.30814 | |
0.30885 | |
0.30942 | |
0.30978 | |
0.30927 | |
0.31256 | |
0.31263 | |
0.31397 | |
0.31156 | |
0.31060 | |
0.31171 | |
0.30894 | |
0.30838 | |
0.30721 | |
0.30540 | |
0.30456 | |
0.30443 | |
0.30732 | |
0.30770 | |
0.30646 | |
0.30932 | |
0.30938 | |
0.30968 | |
0.31013 | |
0.30919 | |
0.30865 | |
0.30805 | |
0.30860 | |
0.30952 | |
0.30595 | |
0.30536 | |
0.30531 | |
0.30629 | |
0.30400 | |
0.30367 | |
0.30373 | |
0.30168 | |
0.29890 | |
0.29796 | |
0.29930 | |
0.29647 | |
0.29452 | |
0.29360 | |
0.29389 | |
0.29366 | |
0.29280 | |
0.29203 | |
0.28902 | |
0.28848 | |
0.28728 | |
0.28650 | |
0.28588 | |
0.28638 | |
0.28582 | |
0.28495 | |
0.28244 | |
0.28295 | |
0.28202 | |
0.28283 | |
0.28059 | |
0.28024 | |
0.28131 | |
0.28173 | |
0.28319 | |
0.28223 | |
0.28275 | |
0.28358 | |
0.28200 | |
0.28168 | |
0.28200 | |
0.28597 | |
0.28791 | |
0.28568 | |
0.28452 | |
0.28652 | |
0.28635 | |
0.28484 | |
0.28832 | |
0.29125 | |
0.29012 | |
0.28670 | |
0.28625 | |
0.28519 | |
0.28643 | |
0.28412 | |
0.28412 | |
0.28423 | |
0.28466 | |
0.28528 | |
0.28448 | |
0.28297 | |
0.28263 | |
0.28298 | |
0.27978 | |
0.27978 | |
0.28096 | |
0.28299 | |
0.28082 | |
0.27886 | |
0.27967 | |
0.28366 | |
0.28336 | |
0.28366 | |
0.29014 | |
0.29065 | |
0.29079 | |
0.29062 | |
0.29189 | |
0.29082 | |
0.28878 | |
0.28856 | |
0.28970 | |
0.28994 | |
0.28934 | |
0.29077 | |
0.29566 | |
0.29703 | |
0.29809 | |
0.29812 | |
0.29778 | |
0.29800 | |
0.29809 | |
0.29793 | |
0.29734 | |
0.29819 | |
0.29898 | |
0.29557 | |
0.29445 | |
0.29652 | |
0.29651 | |
0.29420 | |
0.29551 | |
0.29193 | |
0.29076 | |
0.28989 | |
0.28998 | |
0.28935 | |
0.29055 | |
0.28815 | |
0.28810 | |
0.28721 | |
0.28878 | |
0.28728 | |
0.28787 | |
0.28915 | |
0.28857 | |
0.29117 | |
0.29093 | |
0.29167 | |
0.29169 | |
0.29312 | |
0.29349 | |
0.29165 | |
0.29024 | |
0.29180 | |
0.29344 | |
0.29449 | |
0.29892 | |
0.30228 | |
0.29991 | |
0.30582 | |
0.31056 | |
0.31240 | |
0.31212 | |
0.31255 | |
0.31340 | |
0.31547 | |
0.31408 | |
0.31580 | |
0.31659 | |
0.31865 | |
0.31710 | |
0.31846 | |
0.31882 | |
0.31578 | |
0.31598 | |
0.31499 | |
0.31669 | |
0.31503 | |
0.31607 | |
0.31792 | |
0.31561 | |
0.31225 | |
0.31066 | |
0.30777 | |
0.30671 | |
0.30443 | |
0.30231 | |
0.30217 | |
0.30211 | |
0.30323 | |
0.30149 | |
0.30122 | |
0.30146 | |
0.30105 | |
0.30119 | |
0.30352 | |
0.30189 | |
0.30055 | |
0.30205 | |
0.30422 | |
0.30622 | |
0.30628 | |
0.30265 | |
0.30003 | |
0.29988 | |
0.29756 | |
0.29736 | |
0.29626 | |
0.29543 | |
0.29399 | |
0.29411 | |
0.29241 | |
0.29326 | |
0.29414 | |
0.29397 | |
0.29175 | |
0.29048 | |
0.29015 | |
0.28957 | |
0.29019 | |
0.29040 | |
0.29051 | |
0.28976 | |
0.29041 | |
0.29097 | |
0.28951 | |
0.28933 | |
0.28985 | |
0.29080 | |
0.29068 | |
0.29112 | |
0.29240 | |
0.29097 | |
0.28875 | |
0.29051 | |
0.28662 | |
0.28968 | |
0.28774 | |
0.28885 | |
0.28653 | |
0.28543 | |
0.28937 | |
0.28950 | |
0.29331 | |
0.29685 | |
0.29517 | |
0.29539 | |
0.29583 | |
0.29960 | |
0.30019 | |
0.29953 | |
0.29928 | |
0.29924 | |
0.29994 | |
0.29946 | |
0.29997 | |
0.30054 | |
0.30026 | |
0.30123 | |
0.29858 | |
0.29844 | |
0.29895 | |
0.30024 | |
0.30069 | |
0.30350 | |
0.30456 | |
0.30482 | |
0.30422 | |
0.30579 | |
0.30632 | |
0.30766 | |
0.30875 | |
0.30764 | |
0.30887 | |
0.30925 | |
0.30857 | |
0.30711 | |
0.30894 | |
0.30759 | |
0.30698 | |
0.30504 | |
0.30676 | |
0.30368 | |
0.30411 | |
0.30346 | |
0.30387 | |
0.30431 | |
0.30401 | |
0.30766 | |
0.30915 | |
0.30857 | |
0.31034 | |
0.31160 | |
0.31296 | |
0.31263 | |
0.31339 | |
0.31444 | |
0.31572 | |
0.31490 | |
0.31454 | |
0.31611 | |
0.31461 | |
0.31396 | |
0.31404 | |
0.31396 | |
0.31429 | |
0.31352 | |
0.31238 | |
0.31279 | |
0.32209 | |
0.32207 | |
0.32317 | |
0.32315 | |
0.32319 | |
0.32319 | |
0.32318 | |
0.32313 | |
0.32308 | |
0.32322 | |
0.32351 | |
0.32352 | |
0.32354 | |
0.32326 | |
0.32320 | |
0.32275 | |
0.32355 | |
0.32278 | |
0.32428 | |
0.32302 | |
0.32273 | |
0.32039 | |
0.32039 | |
0.31991 | |
0.32078 | |
0.32116 | |
0.32110 | |
0.32038 | |
0.32076 | |
0.32249 | |
0.32322 | |
0.32235 | |
0.32227 | |
0.32228 | |
0.32378 | |
0.32432 | |
0.32530 | |
0.32564 | |
0.32635 | |
0.32653 | |
0.32662 | |
0.32676 | |
0.32639 | |
0.32640 | |
0.32568 | |
0.32520 | |
0.32563 | |
0.32559 | |
0.32550 | |
0.32538 | |
0.32490 | |
0.32543 | |
0.32495 | |
0.32381 | |
0.32349 | |
0.32251 | |
0.32269 | |
0.32264 | |
0.32282 | |
0.32190 | |
0.32202 | |
0.32133 | |
0.32090 | |
0.32124 | |
0.32137 | |
0.32145 | |
0.32109 | |
0.32069 | |
0.32185 | |
0.32206 | |
0.32231 | |
0.32225 | |
0.32325 | |
0.32403 | |
0.32591 | |
0.32557 | |
0.32769 | |
0.32942 | |
0.32957 | |
0.32899 | |
0.32948 | |
0.32998 | |
0.32981 | |
0.32930 | |
0.32936 | |
0.32895 | |
0.32852 | |
0.32887 | |
0.32786 | |
0.32785 | |
0.32748 | |
0.32740 | |
0.32762 | |
0.32832 | |
0.32796 | |
0.32721 | |
0.32661 | |
0.32655 | |
0.32656 | |
0.32651 | |
0.32632 | |
0.32641 | |
0.32639 | |
0.32630 | |
0.32631 | |
0.32605 | |
0.32567 | |
0.32529 | |
0.32508 | |
0.32548 | |
0.32558 | |
0.32496 | |
0.32611 | |
0.32567 | |
0.32557 | |
0.32601 | |
0.32507 | |
0.32474 | |
0.32388 | |
0.32362 | |
0.32271 | |
0.32259 | |
0.32163 | |
0.32161 | |
0.32118 | |
0.32113 | |
0.32102 | |
0.32051 | |
0.32023 | |
0.31999 | |
0.32023 | |
0.32010 | |
0.32068 | |
0.32089 | |
0.32093 | |
0.32027 | |
0.32073 | |
0.32057 | |
0.32038 | |
0.32050 | |
0.32094 | |
0.32107 | |
0.32056 | |
0.32075 | |
0.32008 | |
0.32026 | |
0.31960 | |
0.31890 | |
0.31787 | |
0.31824 | |
0.31698 | |
0.31645 | |
0.31556 | |
0.31538 | |
0.31462 | |
0.31448 | |
0.31436 | |
0.31376 | |
0.31350 | |
0.31319 | |
0.31351 | |
0.31389 | |
0.31502 | |
0.31430 | |
0.31461 | |
0.31470 | |
0.31426 | |
0.31570 | |
0.31621 | |
0.31633 | |
0.31757 | |
0.31842 | |
0.31712 | |
0.31669 | |
0.31700 | |
0.31757 | |
0.31701 | |
0.31647 | |
0.31610 | |
0.31708 | |
0.31739 | |
0.31765 | |
0.31774 | |
0.31680 | |
0.31631 | |
0.31639 | |
0.31654 | |
0.31673 | |
0.31736 | |
0.31594 | |
0.31580 | |
0.31442 | |
0.31472 | |
0.31327 | |
0.31441 | |
0.31473 | |
0.31496 | |
0.31468 | |
0.31368 | |
0.31396 | |
0.31465 | |
0.31363 | |
0.31249 | |
0.31315 | |
0.31271 | |
0.31319 | |
0.31346 | |
0.31247 | |
0.31294 | |
0.31071 | |
0.31082 | |
0.31031 | |
0.30918 | |
0.30925 | |
0.30939 | |
0.30866 | |
0.30884 | |
0.30849 | |
0.30879 | |
0.30837 | |
0.30748 | |
0.30731 | |
0.30798 | |
0.30825 | |
0.30673 | |
0.30634 | |
0.30589 | |
0.30587 | |
0.30471 | |
0.30461 | |
0.30448 | |
0.30506 | |
0.30431 | |
0.30442 | |
0.30314 | |
0.30429 | |
0.30307 | |
0.30387 | |
0.30334 | |
0.30137 | |
0.30347 | |
0.30163 | |
0.29965 | |
0.30012 | |
0.30068 | |
0.30028 | |
0.30113 | |
0.30104 | |
0.29947 | |
0.29862 | |
0.30039 | |
0.30102 | |
0.29996 | |
0.29888 | |
0.29887 | |
0.29778 | |
0.29581 | |
0.29447 | |
0.29400 | |
0.29412 | |
0.29383 | |
0.29555 | |
0.29521 | |
0.29499 | |
0.29504 | |
0.29537 | |
0.29522 | |
0.29428 | |
0.29422 | |
0.29274 | |
0.29272 | |
0.29284 | |
0.29285 | |
0.29290 | |
0.29295 | |
0.29300 | |
0.29297 | |
0.29294 | |
0.29302 | |
0.29301 | |
0.29298 | |
0.29294 | |
0.29300 | |
0.29297 | |
0.29295 | |
0.29295 | |
0.29265 | |
0.29295 | |
0.29293 | |
0.29292 | |
0.29291 | |
0.29295 | |
0.29291 | |
0.29280 | |
0.29287 | |
0.29287 | |
0.29284 | |
0.29296 | |
0.29282 | |
0.29297 | |
0.29294 | |
0.29293 | |
0.29292 | |
0.29297 | |
0.29311 | |
0.29296 | |
0.29290 | |
0.29288 | |
0.29285 | |
0.29286 | |
0.29281 | |
0.29278 | |
0.29256 | |
0.29264 | |
0.29279 | |
0.29278 | |
0.29279 | |
0.29272 | |
0.29264 | |
0.29267 | |
0.29261 | |
0.29252 | |
0.29249 | |
0.29294 | |
0.29305 | |
0.29293 | |
0.29309 | |
0.29311 | |
0.29291 | |
0.29265 | |
0.29257 | |
0.29261 | |
0.29180 | |
0.29267 | |
0.29248 | |
0.29242 | |
0.29225 | |
0.29254 | |
0.29254 | |
0.29251 | |
0.29203 | |
0.29242 | |
0.29251 | |
0.29251 | |
0.29277 | |
0.29199 | |
0.29189 | |
0.29198 | |
0.29073 | |
0.29047 | |
0.29293 | |
0.29293 | |
0.29294 | |
0.29246 | |
0.29184 | |
0.29276 | |
0.29286 | |
0.29225 | |
0.29212 | |
0.29278 | |
0.29208 | |
0.29222 | |
0.29286 | |
0.29202 | |
0.29106 | |
0.29161 | |
0.29193 | |
0.29257 | |
0.29284 | |
0.29215 | |
0.29133 | |
0.29169 | |
0.29092 | |
0.28993 | |
0.28886 | |
0.28845 | |
0.28822 | |
0.28680 | |
0.28617 | |
0.28626 | |
0.28561 | |
0.28569 | |
0.28572 | |
0.28563 | |
0.28519 | |
0.28359 | |
0.28233 | |
0.28148 | |
0.28151 | |
0.27961 | |
0.27904 | |
0.27824 | |
0.27813 | |
0.27789 | |
0.27628 | |
0.27577 | |
0.27509 | |
0.27391 | |
0.27207 | |
0.27084 | |
0.27048 | |
0.27017 | |
0.27035 | |
0.26923 | |
0.26983 | |
0.26825 | |
0.26757 | |
0.26636 | |
0.26593 | |
0.26641 | |
0.26632 | |
0.26634 | |
0.26590 | |
0.26587 | |
0.26507 | |
0.26447 | |
0.26361 | |
0.26377 | |
0.26452 | |
0.26426 | |
0.26444 | |
0.26430 | |
0.26306 | |
0.26296 | |
0.26250 | |
0.26222 | |
0.26092 | |
0.26142 | |
0.26151 | |
0.26086 | |
0.26050 | |
0.25960 | |
0.25954 | |
0.25886 | |
0.25869 | |
0.25873 | |
0.25866 | |
0.25844 | |
0.25853 | |
0.25807 | |
0.25819 | |
0.25802 | |
0.25821 | |
0.25787 | |
0.25772 | |
0.25725 | |
0.25724 | |
0.25663 | |
0.25592 | |
0.25620 | |
0.25580 | |
0.25573 | |
0.25533 | |
0.25551 | |
0.25498 | |
0.25405 | |
0.25428 | |
0.25384 | |
0.25393 | |
0.25318 | |
0.25281 | |
0.25314 | |
0.25300 | |
0.25249 | |
0.25166 | |
0.25144 | |
0.25178 | |
0.25091 | |
0.25102 | |
0.25047 | |
0.25092 | |
0.25093 | |
0.25045 | |
0.25007 | |
0.25030 | |
0.25018 | |
0.24995 | |
0.24988 | |
0.24951 | |
0.24974 | |
0.24915 | |
0.24925 | |
0.24995 | |
0.24978 | |
0.24949 | |
0.24946 | |
0.24938 | |
0.24986 | |
0.24933 | |
0.24924 | |
0.24919 | |
0.24841 | |
0.24880 | |
0.24869 | |
0.24848 | |
0.24854 | |
0.24826 | |
0.24811 | |
0.24801 | |
0.24787 | |
0.24794 | |
0.24780 | |
0.24760 | |
0.24774 | |
0.24761 | |
0.24748 | |
0.24743 | |
0.24741 | |
0.24742 | |
0.24736 | |
0.24739 | |
0.24717 | |
0.24729 | |
0.24733 | |
0.24716 | |
0.24713 | |
0.24720 | |
0.24715 | |
0.24716 | |
0.24705 | |
0.24674 | |
0.24700 | |
0.24664 | |
0.24677 | |
0.24662 | |
0.24168 | |
0.24168 | |
0.24170 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24170 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24168 | |
0.24170 | |
0.24168 | |
0.24167 | |
0.24167 | |
0.24167 | |
0.24169 | |
0.24167 | |
0.24168 | |
0.24168 | |
0.24167 | |
0.24169 | |
0.24168 | |
0.24168 | |
0.24167 | |
0.24168 | |
0.24165 | |
0.24163 | |
0.24170 | |
0.24166 | |
0.24169 | |
0.24167 | |
0.24165 | |
0.24169 | |
0.24167 | |
0.24168 | |
0.24169 | |
0.24166 | |
0.24167 | |
0.24169 | |
0.24167 | |
0.24167 | |
0.24139 | |
0.24166 | |
0.24158 | |
0.24177 | |
0.24168 | |
0.24169 | |
0.24166 | |
0.24174 | |
0.24171 | |
0.24165 | |
0.24164 | |
0.24165 | |
0.24167 | |
0.24117 | |
0.24282 | |
0.24166 | |
0.24171 | |
0.24144 | |
0.24242 | |
0.24168 | |
0.24158 | |
0.24166 | |
0.24166 |