Istoria de rate de zi cu zi CNY /BBD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.33053 dolar Barbados
minim asupra
1 yuan chinezesc = 0.24077 dolar Barbados
Istoria Prețul de BBD / CNY
Date | CNY/BBD |
| 0.27650 |
| 0.28263 |
| 0.27629 |
| 0.27611 |
| 0.27632 |
| 0.27660 |
| 0.27660 |
| 0.27742 |
| 0.27784 |
| 0.27837 |
| 0.27778 |
| 0.27788 |
| 0.27785 |
| 0.27804 |
| 0.28095 |
| 0.28175 |
| 0.27802 |
| 0.28140 |
| 0.28169 |
| 0.28254 |
| 0.28025 |
| 0.28039 |
| 0.27874 |
| 0.28217 |
| 0.28045 |
| 0.27899 |
| 0.27435 |
| 0.27512 |
| 0.27349 |
| 0.27341 |
| 0.27359 |
| 0.27429 |
| 0.27817 |
| 0.27356 |
| 0.27429 |
| 0.27439 |
| 0.27499 |
| 0.27435 |
| 0.27747 |
| 0.27555 |
| 0.27803 |
| 0.28148 |
| 0.27831 |
| 0.27887 |
| 0.27656 |
| 0.27621 |
| 0.27633 |
| 0.27927 |
| 0.27989 |
| 0.28145 |
| 0.28275 |
| 0.28433 |
| 0.28766 |
| 0.28933 |
| 0.28935 |
| 0.29001 |
| 0.29071 |
| 0.29215 |
| 0.28858 |
| 0.28798 |
| 0.29175 |
| 0.29313 |
| 0.29433 |
| 0.29635 |
| 0.29479 |
| 0.29702 |
| 0.29531 |
| 0.28991 |
| 0.28727 |
| 0.28655 |
| 0.28664 |
| 0.28727 |
| 0.27745 |
| 0.27912 |
| 0.28273 |
| 0.27663 |
| 0.27386 |
| 0.27537 |
| 0.27791 |
| 0.27954 |
| 0.28106 |
| 0.27976 |
| 0.28544 |
| 0.28875 |
| 0.28843 |
| 0.28952 |
| 0.29202 |
| 0.29527 |
| 0.29626 |
| 0.29547 |
| 0.29625 |
| 0.29659 |
| 0.29769 |
| 0.29850 |
| 0.29887 |
| 0.29884 |
| 0.29609 |
| 0.30058 |
| 0.30024 |
| 0.30072 |
| 0.29472 |
| 0.29714 |
| 0.30264 |
| 0.30491 |
| 0.31466 |
| 0.31419 |
| 0.31642 |
| 0.31699 |
| 0.31569 |
| 0.31459 |
| 0.31435 |
| 0.31442 |
| 0.31591 |
| 0.31505 |
| 0.31368 |
| 0.31466 |
| 0.31391 |
| 0.31369 |
| 0.31412 |
| 0.31366 |
| 0.31309 |
| 0.31321 |
| 0.31332 |
| 0.31286 |
| 0.31261 |
| 0.31320 |
| 0.31105 |
| 0.31004 |
| 0.31024 |
| 0.30974 |
| 0.30931 |
| 0.30999 |
| 0.30968 |
| 0.30928 |
| 0.30857 |
| 0.30889 |
| 0.30834 |
| 0.30950 |
| 0.30851 |
| 0.30814 |
| 0.30885 |
| 0.30942 |
| 0.30978 |
| 0.30927 |
| 0.31256 |
| 0.31263 |
| 0.31397 |
| 0.31156 |
| 0.31060 |
| 0.31171 |
| 0.30894 |
| 0.30838 |
| 0.30721 |
| 0.30540 |
| 0.30456 |
| 0.30443 |
| 0.30732 |
| 0.30770 |
| 0.30646 |
| 0.30932 |
| 0.30938 |
| 0.30968 |
| 0.31013 |
| 0.30919 |
| 0.30865 |
| 0.30805 |
| 0.30860 |
| 0.30952 |
| 0.30595 |
| 0.30536 |
| 0.30531 |
| 0.30629 |
| 0.30400 |
| 0.30367 |
| 0.30373 |
| 0.30168 |
| 0.29890 |
| 0.29796 |
| 0.29930 |
| 0.29647 |
| 0.29452 |
| 0.29360 |
| 0.29389 |
| 0.29366 |
| 0.29280 |
| 0.29203 |
| 0.28902 |
| 0.28848 |
| 0.28728 |
| 0.28650 |
| 0.28588 |
| 0.28638 |
| 0.28582 |
| 0.28495 |
| 0.28244 |
| 0.28295 |
| 0.28202 |
| 0.28283 |
| 0.28059 |
| 0.28024 |
| 0.28131 |
| 0.28173 |
| 0.28319 |
| 0.28223 |
| 0.28275 |
| 0.28358 |
| 0.28200 |
| 0.28168 |
| 0.28200 |
| 0.28597 |
| 0.28791 |
| 0.28568 |
| 0.28452 |
| 0.28652 |
| 0.28635 |
| 0.28484 |
| 0.28832 |
| 0.29125 |
| 0.29012 |
| 0.28670 |
| 0.28625 |
| 0.28519 |
| 0.28643 |
| 0.28412 |
| 0.28412 |
| 0.28423 |
| 0.28466 |
| 0.28528 |
| 0.28448 |
| 0.28297 |
| 0.28263 |
| 0.28298 |
| 0.27978 |
| 0.27978 |
| 0.28096 |
| 0.28299 |
| 0.28082 |
| 0.27886 |
| 0.27967 |
| 0.28366 |
| 0.28336 |
| 0.28366 |
| 0.29014 |
| 0.29065 |
| 0.29079 |
| 0.29062 |
| 0.29189 |
| 0.29082 |
| 0.28878 |
| 0.28856 |
| 0.28970 |
| 0.28994 |
| 0.28934 |
| 0.29077 |
| 0.29566 |
| 0.29703 |
| 0.29809 |
| 0.29812 |
| 0.29778 |
| 0.29800 |
| 0.29809 |
| 0.29793 |
| 0.29734 |
| 0.29819 |
| 0.29898 |
| 0.29557 |
| 0.29445 |
| 0.29652 |
| 0.29651 |
| 0.29420 |
| 0.29551 |
| 0.29193 |
| 0.29076 |
| 0.28989 |
| 0.28998 |
| 0.28935 |
| 0.29055 |
| 0.28815 |
| 0.28810 |
| 0.28721 |
| 0.28878 |
| 0.28728 |
| 0.28787 |
| 0.28915 |
| 0.28857 |
| 0.29117 |
| 0.29093 |
| 0.29167 |
| 0.29169 |
| 0.29312 |
| 0.29349 |
| 0.29165 |
| 0.29024 |
| 0.29180 |
| 0.29344 |
| 0.29449 |
| 0.29892 |
| 0.30228 |
| 0.29991 |
| 0.30582 |
| 0.31056 |
| 0.31240 |
| 0.31212 |
| 0.31255 |
| 0.31340 |
| 0.31547 |
| 0.31408 |
| 0.31580 |
| 0.31659 |
| 0.31865 |
| 0.31710 |
| 0.31846 |
| 0.31882 |
| 0.31578 |
| 0.31598 |
| 0.31499 |
| 0.31669 |
| 0.31503 |
| 0.31607 |
| 0.31792 |
| 0.31561 |
| 0.31225 |
| 0.31066 |
| 0.30777 |
| 0.30671 |
| 0.30443 |
| 0.30231 |
| 0.30217 |
| 0.30211 |
| 0.30323 |
| 0.30149 |
| 0.30122 |
| 0.30146 |
| 0.30105 |
| 0.30119 |
| 0.30352 |
| 0.30189 |
| 0.30055 |
| 0.30205 |
| 0.30422 |
| 0.30622 |
| 0.30628 |
| 0.30265 |
| 0.30003 |
| 0.29988 |
| 0.29756 |
| 0.29736 |
| 0.29626 |
| 0.29543 |
| 0.29399 |
| 0.29411 |
| 0.29241 |
| 0.29326 |
| 0.29414 |
| 0.29397 |
| 0.29175 |
| 0.29048 |
| 0.29015 |
| 0.28957 |
| 0.29019 |
| 0.29040 |
| 0.29051 |
| 0.28976 |
| 0.29041 |
| 0.29097 |
| 0.28951 |
| 0.28933 |
| 0.28985 |
| 0.29080 |
| 0.29068 |
| 0.29112 |
| 0.29240 |
| 0.29097 |
| 0.28875 |
| 0.29051 |
| 0.28662 |
| 0.28968 |
| 0.28774 |
| 0.28885 |
| 0.28653 |
| 0.28543 |
| 0.28937 |
| 0.28950 |
| 0.29331 |
| 0.29685 |
| 0.29517 |
| 0.29539 |
| 0.29583 |
| 0.29960 |
| 0.30019 |
| 0.29953 |
| 0.29928 |
| 0.29924 |
| 0.29994 |
| 0.29946 |
| 0.29997 |
| 0.30054 |
| 0.30026 |
| 0.30123 |
| 0.29858 |
| 0.29844 |
| 0.29895 |
| 0.30024 |
| 0.30069 |
| 0.30350 |
| 0.30456 |
| 0.30482 |
| 0.30422 |
| 0.30579 |
| 0.30632 |
| 0.30766 |
| 0.30875 |
| 0.30764 |
| 0.30887 |
| 0.30925 |
| 0.30857 |
| 0.30711 |
| 0.30894 |
| 0.30759 |
| 0.30698 |
| 0.30504 |
| 0.30676 |
| 0.30368 |
| 0.30411 |
| 0.30346 |
| 0.30387 |
| 0.30431 |
| 0.30401 |
| 0.30766 |
| 0.30915 |
| 0.30857 |
| 0.31034 |
| 0.31160 |
| 0.31296 |
| 0.31263 |
| 0.31339 |
| 0.31444 |
| 0.31572 |
| 0.31490 |
| 0.31454 |
| 0.31611 |
| 0.31461 |
| 0.31396 |
| 0.31404 |
| 0.31396 |
| 0.31429 |
| 0.31352 |
| 0.31238 |
| 0.31279 |
| 0.32209 |
| 0.32207 |
| 0.32317 |
| 0.32315 |
| 0.32319 |
| 0.32319 |
| 0.32318 |
| 0.32313 |
| 0.32308 |
| 0.32322 |
| 0.32351 |
| 0.32352 |
| 0.32354 |
| 0.32326 |
| 0.32320 |
| 0.32275 |
| 0.32355 |
| 0.32278 |
| 0.32428 |
| 0.32302 |
| 0.32273 |
| 0.32039 |
| 0.32039 |
| 0.31991 |
| 0.32078 |
| 0.32116 |
| 0.32110 |
| 0.32038 |
| 0.32076 |
| 0.32249 |
| 0.32322 |
| 0.32235 |
| 0.32227 |
| 0.32228 |
| 0.32378 |
| 0.32432 |
| 0.32530 |
| 0.32564 |
| 0.32635 |
| 0.32653 |
| 0.32662 |
| 0.32676 |
| 0.32639 |
| 0.32640 |
| 0.32568 |
| 0.32520 |
| 0.32563 |
| 0.32559 |
| 0.32550 |
| 0.32538 |
| 0.32490 |
| 0.32543 |
| 0.32495 |
| 0.32381 |
| 0.32349 |
| 0.32251 |
| 0.32269 |
| 0.32264 |
| 0.32282 |
| 0.32190 |
| 0.32202 |
| 0.32133 |
| 0.32090 |
| 0.32124 |
| 0.32137 |
| 0.32145 |
| 0.32109 |
| 0.32069 |
| 0.32185 |
| 0.32206 |
| 0.32231 |
| 0.32225 |
| 0.32325 |
| 0.32403 |
| 0.32591 |
| 0.32557 |
| 0.32769 |
| 0.32942 |
| 0.32957 |
| 0.32899 |
| 0.32948 |
| 0.32998 |
| 0.32981 |
| 0.32930 |
| 0.32936 |
| 0.32895 |
| 0.32852 |
| 0.32887 |
| 0.32786 |
| 0.32785 |
| 0.32748 |
| 0.32740 |
| 0.32762 |
| 0.32832 |
| 0.32796 |
| 0.32721 |
| 0.32661 |
| 0.32655 |
| 0.32656 |
| 0.32651 |
| 0.32632 |
| 0.32641 |
| 0.32639 |
| 0.32630 |
| 0.32631 |
| 0.32605 |
| 0.32567 |
| 0.32529 |
| 0.32508 |
| 0.32548 |
| 0.32558 |
| 0.32496 |
| 0.32611 |
| 0.32567 |
| 0.32557 |
| 0.32601 |
| 0.32507 |
| 0.32474 |
| 0.32388 |
| 0.32362 |
| 0.32271 |
| 0.32259 |
| 0.32163 |
| 0.32161 |
| 0.32118 |
| 0.32113 |
| 0.32102 |
| 0.32051 |
| 0.32023 |
| 0.31999 |
| 0.32023 |
| 0.32010 |
| 0.32068 |
| 0.32089 |
| 0.32093 |
| 0.32027 |
| 0.32073 |
| 0.32057 |
| 0.32038 |
| 0.32050 |
| 0.32094 |
| 0.32107 |
| 0.32056 |
| 0.32075 |
| 0.32008 |
| 0.32026 |
| 0.31960 |
| 0.31890 |
| 0.31787 |
| 0.31824 |
| 0.31698 |
| 0.31645 |
| 0.31556 |
| 0.31538 |
| 0.31462 |
| 0.31448 |
| 0.31436 |
| 0.31376 |
| 0.31350 |
| 0.31319 |
| 0.31351 |
| 0.31389 |
| 0.31502 |
| 0.31430 |
| 0.31461 |
| 0.31470 |
| 0.31426 |
| 0.31570 |
| 0.31621 |
| 0.31633 |
| 0.31757 |
| 0.31842 |
| 0.31712 |
| 0.31669 |
| 0.31700 |
| 0.31757 |
| 0.31701 |
| 0.31647 |
| 0.31610 |
| 0.31708 |
| 0.31739 |
| 0.31765 |
| 0.31774 |
| 0.31680 |
| 0.31631 |
| 0.31639 |
| 0.31654 |
| 0.31673 |
| 0.31736 |
| 0.31594 |
| 0.31580 |
| 0.31442 |
| 0.31472 |
| 0.31327 |
| 0.31441 |
| 0.31473 |
| 0.31496 |
| 0.31468 |
| 0.31368 |
| 0.31396 |
| 0.31465 |
| 0.31363 |
| 0.31249 |
| 0.31315 |
| 0.31271 |
| 0.31319 |
| 0.31346 |
| 0.31247 |
| 0.31294 |
| 0.31071 |
| 0.31082 |
| 0.31031 |
| 0.30918 |
| 0.30925 |
| 0.30939 |
| 0.30866 |
| 0.30884 |
| 0.30849 |
| 0.30879 |
| 0.30837 |
| 0.30748 |
| 0.30731 |
| 0.30798 |
| 0.30825 |
| 0.30673 |
| 0.30634 |
| 0.30589 |
| 0.30587 |
| 0.30471 |
| 0.30461 |
| 0.30448 |
| 0.30506 |
| 0.30431 |
| 0.30442 |
| 0.30314 |
| 0.30429 |
| 0.30307 |
| 0.30387 |
| 0.30334 |
| 0.30137 |
| 0.30347 |
| 0.30163 |
| 0.29965 |
| 0.30012 |
| 0.30068 |
| 0.30028 |
| 0.30113 |
| 0.30104 |
| 0.29947 |
| 0.29862 |
| 0.30039 |
| 0.30102 |
| 0.29996 |
| 0.29888 |
| 0.29887 |
| 0.29778 |
| 0.29581 |
| 0.29447 |
| 0.29400 |
| 0.29412 |
| 0.29383 |
| 0.29555 |
| 0.29521 |
| 0.29499 |
| 0.29504 |
| 0.29537 |
| 0.29522 |
| 0.29428 |
| 0.29422 |
| 0.29274 |
| 0.29272 |
| 0.29284 |
| 0.29285 |
| 0.29290 |
| 0.29295 |
| 0.29300 |
| 0.29297 |
| 0.29294 |
| 0.29302 |
| 0.29301 |
| 0.29298 |
| 0.29294 |
| 0.29300 |
| 0.29297 |
| 0.29295 |
| 0.29295 |
| 0.29265 |
| 0.29295 |
| 0.29293 |
| 0.29292 |
| 0.29291 |
| 0.29295 |
| 0.29291 |
| 0.29280 |
| 0.29287 |
| 0.29287 |
| 0.29284 |
| 0.29296 |
| 0.29282 |
| 0.29297 |
| 0.29294 |
| 0.29293 |
| 0.29292 |
| 0.29297 |
| 0.29311 |
| 0.29296 |
| 0.29290 |
| 0.29288 |
| 0.29285 |
| 0.29286 |
| 0.29281 |
| 0.29278 |
| 0.29256 |
| 0.29264 |
| 0.29279 |
| 0.29278 |
| 0.29279 |
| 0.29272 |
| 0.29264 |
| 0.29267 |
| 0.29261 |
| 0.29252 |
| 0.29249 |
| 0.29294 |
| 0.29305 |
| 0.29293 |
| 0.29309 |
| 0.29311 |
| 0.29291 |
| 0.29265 |
| 0.29257 |
| 0.29261 |
| 0.29180 |
| 0.29267 |
| 0.29248 |
| 0.29242 |
| 0.29225 |
| 0.29254 |
| 0.29254 |
| 0.29251 |
| 0.29203 |
| 0.29242 |
| 0.29251 |
| 0.29251 |
| 0.29277 |
| 0.29199 |
| 0.29189 |
| 0.29198 |
| 0.29073 |
| 0.29047 |
| 0.29293 |
| 0.29293 |
| 0.29294 |
| 0.29246 |
| 0.29184 |
| 0.29276 |
| 0.29286 |
| 0.29225 |
| 0.29212 |
| 0.29278 |
| 0.29208 |
| 0.29222 |
| 0.29286 |
| 0.29202 |
| 0.29106 |
| 0.29161 |
| 0.29193 |
| 0.29257 |
| 0.29284 |
| 0.29215 |
| 0.29133 |
| 0.29169 |
| 0.29092 |
| 0.28993 |
| 0.28886 |
| 0.28845 |
| 0.28822 |
| 0.28680 |
| 0.28617 |
| 0.28626 |
| 0.28561 |
| 0.28569 |
| 0.28572 |
| 0.28563 |
| 0.28519 |
| 0.28359 |
| 0.28233 |
| 0.28148 |
| 0.28151 |
| 0.27961 |
| 0.27904 |
| 0.27824 |
| 0.27813 |
| 0.27789 |
| 0.27628 |
| 0.27577 |
| 0.27509 |
| 0.27391 |
| 0.27207 |
| 0.27084 |
| 0.27048 |
| 0.27017 |
| 0.27035 |
| 0.26923 |
| 0.26983 |
| 0.26825 |
| 0.26757 |
| 0.26636 |
| 0.26593 |
| 0.26641 |
| 0.26632 |
| 0.26634 |
| 0.26590 |
| 0.26587 |
| 0.26507 |
| 0.26447 |
| 0.26361 |
| 0.26377 |
| 0.26452 |
| 0.26426 |
| 0.26444 |
| 0.26430 |
| 0.26306 |
| 0.26296 |
| 0.26250 |
| 0.26222 |
| 0.26092 |
| 0.26142 |
| 0.26151 |
| 0.26086 |
| 0.26050 |
| 0.25960 |
| 0.25954 |
| 0.25886 |
| 0.25869 |
| 0.25873 |
| 0.25866 |
| 0.25844 |
| 0.25853 |
| 0.25807 |
| 0.25819 |
| 0.25802 |
| 0.25821 |
| 0.25787 |
| 0.25772 |
| 0.25725 |
| 0.25724 |
| 0.25663 |
| 0.25592 |
| 0.25620 |
| 0.25580 |
| 0.25573 |
| 0.25533 |
| 0.25551 |
| 0.25498 |
| 0.25405 |
| 0.25428 |
| 0.25384 |
| 0.25393 |
| 0.25318 |
| 0.25281 |
| 0.25314 |
| 0.25300 |
| 0.25249 |
| 0.25166 |
| 0.25144 |
| 0.25178 |
| 0.25091 |
| 0.25102 |
| 0.25047 |
| 0.25092 |
| 0.25093 |
| 0.25045 |
| 0.25007 |
| 0.25030 |
| 0.25018 |
| 0.24995 |
| 0.24988 |
| 0.24951 |
| 0.24974 |
| 0.24915 |
| 0.24925 |
| 0.24995 |
| 0.24978 |
| 0.24949 |
| 0.24946 |
| 0.24938 |
| 0.24986 |
| 0.24933 |
| 0.24924 |
| 0.24919 |
| 0.24841 |
| 0.24880 |
| 0.24869 |
| 0.24848 |
| 0.24854 |
| 0.24826 |
| 0.24811 |
| 0.24801 |
| 0.24787 |
| 0.24794 |
| 0.24780 |
| 0.24760 |
| 0.24774 |
| 0.24761 |
| 0.24748 |
| 0.24743 |
| 0.24741 |
| 0.24742 |
| 0.24736 |
| 0.24739 |
| 0.24717 |
| 0.24729 |
| 0.24733 |
| 0.24716 |
| 0.24713 |
| 0.24720 |
| 0.24715 |
| 0.24716 |
| 0.24705 |
| 0.24674 |
| 0.24700 |
| 0.24664 |
| 0.24677 |
| 0.24662 |
| 0.24168 |
| 0.24168 |
| 0.24170 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24170 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24168 |
| 0.24170 |
| 0.24168 |
| 0.24167 |
| 0.24167 |
| 0.24167 |
| 0.24169 |
| 0.24167 |
| 0.24168 |
| 0.24168 |
| 0.24167 |
| 0.24169 |
| 0.24168 |
| 0.24168 |
| 0.24167 |
| 0.24168 |
| 0.24165 |
| 0.24163 |
| 0.24170 |
| 0.24166 |
| 0.24169 |
| 0.24167 |
| 0.24165 |
| 0.24169 |
| 0.24167 |
| 0.24168 |
| 0.24169 |
| 0.24166 |
| 0.24167 |
| 0.24169 |
| 0.24167 |
| 0.24167 |
| 0.24139 |
| 0.24166 |
| 0.24158 |
| 0.24177 |
| 0.24168 |
| 0.24169 |
| 0.24166 |
| 0.24174 |
| 0.24171 |
| 0.24165 |
| 0.24164 |
| 0.24165 |
| 0.24167 |
| 0.24117 |
| 0.24282 |
| 0.24166 |
| 0.24171 |
| 0.24144 |
| 0.24242 |
| 0.24168 |
| 0.24158 |