Історія денної ставки CNY /BTN з середа, 17 березень 2004.
Максимально було досягнуто
1 китайський юань = 12.2027 бутанський нгултрум
мінімум на
1 китайський юань = 5.1973 бутанський нгултрум
Date | CNY/BTN |
---|---|
11.5295 | |
11.5183 | |
11.5213 | |
11.4898 | |
11.5234 | |
11.5643 | |
11.5475 | |
11.5205 | |
11.5161 | |
11.5133 | |
11.5327 | |
11.5237 | |
11.6804 | |
11.7089 | |
11.5524 | |
11.6482 | |
11.7045 | |
11.7849 | |
11.6708 | |
11.6414 | |
11.6301 | |
11.7698 | |
11.6913 | |
11.6207 | |
11.4397 | |
11.4468 | |
11.3751 | |
11.3655 | |
11.3926 | |
11.4180 | |
11.5758 | |
11.3657 | |
11.4103 | |
11.3620 | |
11.3762 | |
11.3355 | |
11.5215 | |
11.4349 | |
11.4939 | |
11.5853 | |
11.3853 | |
11.4349 | |
11.4251 | |
11.3041 | |
11.3304 | |
11.4445 | |
11.5379 | |
11.6024 | |
11.6751 | |
11.7758 | |
11.8456 | |
11.8287 | |
11.8115 | |
11.8448 | |
11.9045 | |
12.0035 | |
11.8183 | |
11.9297 | |
12.0648 | |
12.1179 | |
12.1653 | |
12.0670 | |
11.9985 | |
12.1351 | |
12.1605 | |
11.9998 | |
11.8923 | |
11.8385 | |
11.8187 | |
11.7440 | |
11.3334 | |
11.4180 | |
11.4907 | |
11.3586 | |
11.3476 | |
11.3359 | |
11.4504 | |
11.5005 | |
11.4924 | |
11.3978 | |
11.3591 | |
11.4844 | |
11.5169 | |
11.5752 | |
11.6552 | |
11.7378 | |
11.7767 | |
11.6773 | |
11.8137 | |
11.8486 | |
11.8363 | |
11.7812 | |
11.7002 | |
11.6594 | |
11.5666 | |
11.6616 | |
11.6306 | |
11.6584 | |
11.4352 | |
11.5216 | |
11.5668 | |
11.6766 | |
11.9681 | |
12.0106 | |
12.1473 | |
11.9613 | |
11.7757 | |
11.8721 | |
11.7304 | |
11.7454 | |
11.7782 | |
11.6935 | |
11.6156 | |
11.6976 | |
11.7730 | |
11.9037 | |
11.9005 | |
11.8106 | |
11.7421 | |
11.6602 | |
11.6632 | |
11.5779 | |
11.7075 | |
11.7448 | |
11.7117 | |
11.6877 | |
11.5312 | |
11.4140 | |
11.3918 | |
11.4116 | |
11.3092 | |
11.3177 | |
11.4569 | |
11.4563 | |
11.4377 | |
11.5065 | |
11.4844 | |
11.5148 | |
11.5104 | |
11.5026 | |
11.4984 | |
11.4629 | |
11.4479 | |
11.3793 | |
11.3859 | |
11.3422 | |
11.3514 | |
11.4272 | |
11.4154 | |
11.5246 | |
11.4421 | |
11.4318 | |
11.1726 | |
11.0600 | |
11.1097 | |
11.1337 | |
11.1909 | |
11.3697 | |
11.1875 | |
11.2398 | |
11.2909 | |
11.2571 | |
11.2363 | |
11.2876 | |
11.3238 | |
11.2958 | |
11.2454 | |
11.2960 | |
11.2275 | |
11.3230 | |
11.2413 | |
11.2486 | |
11.2895 | |
11.1543 | |
11.1262 | |
11.0224 | |
10.9710 | |
10.8687 | |
10.7847 | |
10.8032 | |
10.7762 | |
10.7634 | |
10.7165 | |
10.7018 | |
10.7141 | |
10.7946 | |
10.7471 | |
10.7244 | |
10.6882 | |
10.6977 | |
10.7435 | |
10.6330 | |
10.6651 | |
10.7555 | |
10.7358 | |
10.6775 | |
10.5907 | |
10.6341 | |
10.6914 | |
10.6742 | |
10.7030 | |
10.7524 | |
10.8275 | |
10.7210 | |
10.7441 | |
10.6461 | |
10.6746 | |
10.5880 | |
10.6542 | |
10.3281 | |
10.2101 | |
10.2026 | |
10.2094 | |
10.1535 | |
10.2977 | |
10.3449 | |
10.2553 | |
10.2961 | |
10.2139 | |
10.1556 | |
10.1603 | |
10.0950 | |
10.1892 | |
10.1915 | |
10.2182 | |
10.1969 | |
10.0616 | |
10.0068 | |
10.0070 | |
10.0747 | |
9.9250 | |
9.8995 | |
9.9598 | |
10.1207 | |
10.0208 | |
9.9530 | |
10.0521 | |
10.1222 | |
10.1024 | |
9.9614 | |
9.9865 | |
10.0134 | |
9.9609 | |
9.9698 | |
10.1154 | |
10.0887 | |
10.0899 | |
10.0458 | |
10.0240 | |
10.0811 | |
10.0879 | |
10.2465 | |
10.2508 | |
10.3684 | |
10.3762 | |
10.3420 | |
10.3693 | |
10.3291 | |
10.2605 | |
10.2154 | |
10.3788 | |
10.5577 | |
10.5854 | |
10.5298 | |
10.4754 | |
10.6324 | |
10.5269 | |
10.4485 | |
10.4795 | |
10.1437 | |
10.1481 | |
10.1722 | |
10.3801 | |
10.3160 | |
10.2371 | |
10.2092 | |
10.3207 | |
10.4639 | |
10.5566 | |
10.5469 | |
10.5734 | |
10.6786 | |
10.6860 | |
10.6071 | |
10.5700 | |
10.5665 | |
10.5661 | |
10.4162 | |
10.2893 | |
10.1756 | |
10.1378 | |
10.0381 | |
10.0682 | |
10.1325 | |
10.2536 | |
10.3858 | |
10.3079 | |
10.4072 | |
10.5615 | |
10.5237 | |
10.5001 | |
10.5324 | |
10.6796 | |
10.6557 | |
10.5448 | |
10.4865 | |
10.5230 | |
10.4286 | |
10.2670 | |
10.3716 | |
10.3328 | |
10.2475 | |
10.2739 | |
10.2520 | |
10.2605 | |
10.1151 | |
10.1679 | |
10.1947 | |
10.0273 | |
9.9712 | |
9.8545 | |
9.7878 | |
9.7726 | |
9.7309 | |
9.7191 | |
9.7395 | |
9.7189 | |
9.8086 | |
9.8477 | |
9.8391 | |
9.7572 | |
9.7740 | |
9.7881 | |
9.8285 | |
9.8647 | |
9.8233 | |
9.8110 | |
9.7526 | |
9.7858 | |
9.7999 | |
9.6742 | |
9.6173 | |
9.6165 | |
9.4822 | |
9.5371 | |
9.5343 | |
9.5070 | |
9.4968 | |
9.5132 | |
9.4274 | |
9.4451 | |
9.4677 | |
9.4669 | |
9.4075 | |
9.3805 | |
9.2809 | |
9.3238 | |
9.3098 | |
9.3573 | |
9.3546 | |
9.2915 | |
9.4217 | |
9.4922 | |
9.5067 | |
9.6801 | |
9.7061 | |
9.7254 | |
9.7324 | |
9.7299 | |
9.8399 | |
9.9116 | |
9.9219 | |
9.8893 | |
9.7405 | |
9.8649 | |
9.7601 | |
9.7882 | |
9.6754 | |
9.7171 | |
9.9283 | |
9.8476 | |
9.7273 | |
9.8596 | |
9.8529 | |
9.8818 | |
9.8587 | |
9.9834 | |
9.9961 | |
9.9793 | |
10.0293 | |
9.9763 | |
10.0194 | |
10.0383 | |
10.0336 | |
10.0385 | |
10.0302 | |
10.0888 | |
10.0185 | |
10.0149 | |
10.0605 | |
10.1005 | |
10.2182 | |
10.2175 | |
10.1737 | |
10.2474 | |
10.1927 | |
10.2847 | |
10.2251 | |
10.2429 | |
10.2530 | |
10.2351 | |
10.2866 | |
10.2730 | |
10.2347 | |
10.2494 | |
10.2717 | |
10.3155 | |
10.2978 | |
10.4795 | |
10.5247 | |
10.3546 | |
10.2791 | |
10.2950 | |
10.2763 | |
10.2590 | |
10.1368 | |
10.1852 | |
10.2291 | |
10.2424 | |
10.3869 | |
10.3926 | |
10.4343 | |
10.3375 | |
10.3609 | |
10.4244 | |
10.3447 | |
10.1818 | |
10.1382 | |
10.2376 | |
10.2753 | |
10.3742 | |
10.3289 | |
10.4080 | |
10.4944 | |
10.4040 | |
10.3793 | |
10.2051 | |
10.2785 | |
10.3098 | |
10.3663 | |
10.2214 | |
10.2055 | |
10.2494 | |
10.2988 | |
10.2432 | |
10.2935 | |
10.3421 | |
10.2577 | |
10.2340 | |
10.2657 | |
10.2923 | |
10.2598 | |
10.1775 | |
10.1570 | |
10.0198 | |
10.0787 | |
10.1133 | |
10.0226 | |
10.0759 | |
10.0162 | |
9.8945 | |
9.9810 | |
9.9827 | |
9.9722 | |
9.9147 | |
9.8612 | |
9.9640 | |
10.0586 | |
10.2102 | |
10.2599 | |
10.1940 | |
10.1731 | |
10.0340 | |
10.1002 | |
10.0784 | |
10.0738 | |
10.0396 | |
10.0389 | |
10.0133 | |
10.0121 | |
9.9864 | |
10.0314 | |
9.9862 | |
9.9055 | |
9.9303 | |
9.8149 | |
9.8452 | |
9.8339 | |
9.8923 | |
9.9385 | |
9.8822 | |
9.7234 | |
9.7244 | |
9.6983 | |
9.6710 | |
9.7056 | |
9.6872 | |
9.6608 | |
9.5063 | |
9.4885 | |
9.4286 | |
9.4060 | |
9.6334 | |
9.6637 | |
9.7168 | |
9.7289 | |
9.6953 | |
9.6855 | |
9.6368 | |
9.8306 | |
9.9123 | |
9.9271 | |
10.0885 | |
10.1706 | |
10.1951 | |
10.2769 | |
10.3077 | |
10.3900 | |
10.1613 | |
10.1653 | |
10.2580 | |
10.2003 | |
10.1940 | |
10.1751 | |
10.0621 | |
10.2145 | |
10.2517 | |
10.2457 | |
10.3235 | |
10.1223 | |
10.0958 | |
10.0751 | |
10.0417 | |
10.0809 | |
10.2188 | |
10.1975 | |
10.2810 | |
10.6505 | |
10.7696 | |
10.4644 | |
10.2252 | |
9.9617 | |
9.9334 | |
9.6503 | |
9.6760 | |
9.7303 | |
9.8697 | |
9.6807 | |
9.6857 | |
9.4073 | |
9.3780 | |
9.2342 | |
9.0707 | |
8.9444 | |
8.8872 | |
8.7585 | |
8.7866 | |
8.7301 | |
8.8060 | |
8.7849 | |
8.7362 | |
8.7103 | |
8.6942 | |
8.7336 | |
8.7955 | |
8.6517 | |
8.6752 | |
8.5948 | |
8.5189 | |
8.6375 | |
8.6359 | |
8.7612 | |
8.8317 | |
8.7860 | |
8.8153 | |
8.7587 | |
8.7269 | |
8.7519 | |
8.9330 | |
8.8315 | |
8.7959 | |
8.6913 | |
8.6227 | |
8.5750 | |
8.4435 | |
8.3103 | |
8.3735 | |
8.4807 | |
8.0010 | |
8.1080 | |
8.1088 | |
8.1002 | |
8.0967 | |
8.0734 | |
8.0613 | |
8.0560 | |
8.0826 | |
8.6683 | |
8.7500 | |
8.6761 | |
8.9669 | |
8.7996 | |
8.7707 | |
8.7358 | |
8.7122 | |
8.6934 | |
8.5233 | |
8.4032 | |
8.3900 | |
8.3177 | |
8.1831 | |
8.1035 | |
8.0614 | |
8.1307 | |
7.9476 | |
7.8961 | |
7.8954 | |
7.9531 | |
7.8186 | |
7.8093 | |
7.7713 | |
7.8766 | |
7.9247 | |
8.1309 | |
8.3162 | |
8.4415 | |
8.3665 | |
8.3416 | |
8.3100 | |
8.0858 | |
8.1226 | |
8.1964 | |
7.9202 | |
7.7185 | |
7.6687 | |
7.8172 | |
7.6791 | |
7.6929 | |
7.7068 | |
7.7071 | |
7.4821 | |
7.3831 | |
7.2074 | |
7.2090 | |
7.1330 | |
7.0878 | |
6.9985 | |
6.8525 | |
6.8903 | |
6.8838 | |
6.8787 | |
6.8710 | |
6.9468 | |
6.9419 | |
6.9228 | |
6.8972 | |
6.9514 | |
6.9551 | |
6.9380 | |
6.8857 | |
6.8257 | |
6.8174 | |
6.8035 | |
6.7898 | |
6.7929 | |
6.8306 | |
6.8575 | |
6.8602 | |
6.8702 | |
6.8893 | |
6.8419 | |
6.8970 | |
6.9129 | |
6.9613 | |
6.9223 | |
6.9080 | |
6.8482 | |
6.7796 | |
6.8246 | |
6.7992 | |
6.7725 | |
6.7272 | |
6.8903 | |
6.8273 | |
6.8028 | |
6.6447 | |
6.6331 | |
6.6601 | |
6.7322 | |
6.6623 | |
6.6670 | |
6.7259 | |
6.8135 | |
6.8606 | |
6.8494 | |
6.8939 | |
6.8628 | |
6.8715 | |
6.8101 | |
6.8062 | |
6.9409 | |
6.9508 | |
6.9395 | |
6.9054 | |
6.7977 | |
6.7289 | |
6.8070 | |
6.8941 | |
6.7867 | |
6.8826 | |
6.6800 | |
6.5878 | |
6.5143 | |
6.4983 | |
6.5540 | |
6.5048 | |
6.5659 | |
6.5855 | |
6.6623 | |
6.6751 | |
6.6601 | |
6.7305 | |
6.7607 | |
6.7762 | |
6.8588 | |
6.7880 | |
6.7757 | |
6.6644 | |
6.6260 | |
6.7742 | |
6.8135 | |
6.8489 | |
6.8398 | |
6.8259 | |
6.8025 | |
6.8094 | |
6.7580 | |
6.7994 | |
6.8938 | |
6.8294 | |
6.7725 | |
6.8106 | |
6.9542 | |
7.0493 | |
7.0292 | |
7.1235 | |
7.1109 | |
7.1061 | |
7.1083 | |
7.1547 | |
6.9973 | |
6.9510 | |
7.0550 | |
7.0546 | |
7.1641 | |
7.1016 | |
7.0409 | |
7.0723 | |
6.9984 | |
6.9299 | |
6.8815 | |
6.9251 | |
7.0192 | |
7.2584 | |
7.3083 | |
7.3525 | |
7.3353 | |
7.3121 | |
7.3260 | |
7.4674 | |
7.3533 | |
7.5265 | |
7.5928 | |
7.6384 | |
7.2877 | |
7.1354 | |
7.1016 | |
7.0975 | |
7.1092 | |
7.0665 | |
7.1143 | |
7.0679 | |
7.0305 | |
6.9770 | |
6.9659 | |
7.2033 | |
7.2604 | |
7.3404 | |
7.2371 | |
6.9219 | |
7.0914 | |
7.2642 | |
7.1632 | |
7.0410 | |
6.9608 | |
6.7923 | |
6.6500 | |
6.7197 | |
6.5325 | |
6.4593 | |
6.3776 | |
6.3446 | |
6.1488 | |
6.2034 | |
6.2381 | |
6.2531 | |
6.2483 | |
6.3062 | |
6.2624 | |
6.2577 | |
6.2201 | |
6.1756 | |
6.1183 | |
6.1411 | |
6.0964 | |
6.0057 | |
5.8774 | |
5.7248 | |
5.6930 | |
5.7006 | |
5.7081 | |
5.7071 | |
5.7262 | |
5.7476 | |
5.6986 | |
5.6861 | |
5.5876 | |
5.5473 | |
5.5092 | |
5.4716 | |
5.4583 | |
5.4525 | |
5.3972 | |
5.3919 | |
5.3801 | |
5.3407 | |
5.3399 | |
5.3219 | |
5.3444 | |
5.3804 | |
5.2974 | |
5.3075 | |
5.2727 | |
5.2751 | |
5.3107 | |
5.1973 | |
5.2743 | |
5.2920 | |
5.2713 | |
5.3829 | |
5.3293 | |
5.3913 | |
5.4240 | |
5.3818 | |
5.3480 | |
5.3231 | |
5.3432 | |
5.3176 | |
5.3263 | |
5.3016 | |
5.3185 | |
5.3416 | |
5.3094 | |
5.2930 | |
5.2566 | |
5.2956 | |
5.2775 | |
5.2953 | |
5.2627 | |
5.3186 | |
5.3652 | |
5.4107 | |
5.5296 | |
5.5689 | |
5.6006 | |
5.6780 | |
5.6898 | |
5.7307 | |
5.6673 | |
5.6767 | |
5.6700 | |
5.6719 | |
5.6867 | |
5.6738 | |
5.6790 | |
5.6961 | |
5.6688 | |
5.6835 | |
5.7197 | |
5.7092 | |
5.6878 | |
5.6828 | |
5.7046 | |
5.7098 | |
5.6986 | |
5.7038 | |
5.7485 | |
5.7458 | |
5.7872 | |
5.7935 | |
5.7907 | |
5.8011 | |
5.8131 | |
5.8282 | |
5.8425 | |
5.8300 | |
5.8301 | |
5.8436 | |
5.8394 | |
5.8790 | |
5.8374 | |
5.7589 | |
5.7555 | |
5.7871 | |
5.7364 | |
5.7234 | |
5.7135 | |
5.7402 | |
5.6954 | |
5.6639 | |
5.5977 | |
5.6049 | |
5.6049 | |
5.6244 | |
5.5851 | |
5.5490 | |
5.5652 | |
5.5423 | |
5.5141 | |
5.5029 | |
5.5107 | |
5.5104 | |
5.4878 | |
5.5135 | |
5.4686 | |
5.4734 | |
5.4794 | |
5.4820 | |
5.6823 | |
5.5927 | |
5.6393 | |
5.7006 | |
5.7309 | |
5.6821 | |
5.6589 | |
5.6380 | |
5.6697 | |
5.5688 | |
5.5590 | |
5.5399 | |
5.5351 | |
5.4707 | |
5.4217 | |
5.4171 | |
5.4169 | |
5.4148 | |
5.4219 | |
5.3764 | |
5.3685 | |
5.3617 | |
5.3498 | |
5.3713 | |
5.2544 | |
5.2624 | |
5.2618 | |
5.2595 | |
5.2723 | |
5.2725 | |
5.2654 | |
5.2613 | |
5.2581 | |
5.2559 | |
5.2544 | |
5.2641 | |
5.2909 | |
5.2638 | |
5.2690 | |
5.2874 | |
5.2793 | |
5.2748 | |
5.2541 | |
5.2634 | |
5.2686 | |
5.2915 | |
5.2792 | |
5.2510 | |
5.2841 | |
5.2802 | |
5.2724 | |
5.2961 | |
5.2551 | |
5.2883 | |
5.2956 | |
5.3380 | |
5.3099 | |
5.4008 | |
5.4382 | |
5.4438 | |
5.4515 | |
5.4828 | |
5.5171 | |
5.5324 | |
5.5301 | |
5.5403 | |
5.5513 | |
5.5407 | |
5.5713 | |
5.5996 | |
5.5949 | |
5.5889 | |
5.5966 | |
5.6051 | |
5.5907 | |
5.5913 | |
5.5636 | |
5.4735 | |
5.5363 | |
5.5500 | |
5.5444 | |
5.4760 | |
5.4372 | |
5.4918 | |
5.4614 | |
5.5206 | |
5.4470 | |
5.3813 | |
5.3829 | |
5.3119 | |
5.3090 | |
5.3279 | |
5.3884 | |
5.5057 |