Historis Yuan Tiongkok / Ngultrum Bhutan

Sejarah kurs harian CNY /BTN sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Yuan Tiongkok = 14.2799 Ngultrum Bhutan

minimum pada

1 Yuan Tiongkok = 5.1973 Ngultrum Bhutan

sejarah harga BTN / CNY

Date CNY/BTN
14.1352
14.2312
14.1775
14.1195
14.1283
14.1696
14.2389
14.1053
14.0312
13.8847
13.9715
14.0068
14.1084
14.0365
14.0076
14.1589
14.0207
13.9190
13.8256
13.6567
13.6421
13.5036
13.5849
13.5635
13.3726
13.3557
13.3059
13.1300
13.1215
13.0878
13.1784
13.0464
13.0382
12.9455
12.9097
12.8345
12.7372
12.8657
12.7292
12.6808
12.5486
12.4591
12.4556
12.4565
12.4103
12.3481
12.4332
12.4629
12.4642
12.3985
12.3757
12.3007
12.3579
12.2313
12.1481
12.1971
12.1934
12.0730
12.0087
11.9866
11.9666
11.9786
12.0729
11.9722
11.9374
11.8535
11.8375
11.8379
11.7704
11.6534
11.6534
11.6768
11.7571
11.7473
11.7832
11.8043
12.0076
12.0410
11.9717
11.9551
11.9550
11.9782
11.9975
11.8958
11.8330
11.8346
11.7168
11.7123
11.6839
11.6474
11.6877
11.6439
11.6378
11.6082
11.6987
11.8554
11.7877
11.8065
11.8635
11.9563
11.9049
11.8365
11.8143
11.8036
11.7939
11.7848
11.7529
11.7051
11.7941
11.5382
11.5065
11.5112
11.4901
11.4872
11.4998
11.5096
11.7440
11.4720
11.4717
11.5271
11.5441
11.8047
11.5295
11.5183
11.5213
11.4898
11.5234
11.5643
11.5475
11.5205
11.5161
11.5133
11.5327
11.5237
11.6804
11.7089
11.5524
11.6482
11.7045
11.7849
11.6708
11.6414
11.6301
11.7698
11.6913
11.6207
11.4397
11.4468
11.3751
11.3655
11.3926
11.4180
11.5758
11.3657
11.4103
11.3620
11.3762
11.3355
11.5215
11.4349
11.4939
11.5853
11.3853
11.4349
11.4251
11.3041
11.3304
11.4445
11.5379
11.6024
11.6751
11.7758
11.8456
11.8287
11.8115
11.8448
11.9045
12.0035
11.8183
11.9297
12.0648
12.1179
12.1653
12.0670
11.9985
12.1351
12.1605
11.9998
11.8923
11.8385
11.8187
11.7440
11.3334
11.4180
11.4907
11.3586
11.3476
11.3359
11.4504
11.5005
11.4924
11.3978
11.3591
11.4844
11.5169
11.5752
11.6552
11.7378
11.7767
11.6773
11.8137
11.8486
11.8363
11.7812
11.7002
11.6594
11.5666
11.6616
11.6306
11.6584
11.4352
11.5216
11.5668
11.6766
11.9681
12.0106
12.1473
11.9613
11.7757
11.8721
11.7304
11.7454
11.7782
11.6935
11.6156
11.6976
11.7730
11.9037
11.9005
11.8106
11.7421
11.6602
11.6632
11.5779
11.7075
11.7448
11.7117
11.6877
11.5312
11.4140
11.3918
11.4116
11.3092
11.3177
11.4569
11.4563
11.4377
11.5065
11.4844
11.5148
11.5104
11.5026
11.4984
11.4629
11.4479
11.3793
11.3859
11.3422
11.3514
11.4272
11.4154
11.5246
11.4421
11.4318
11.1726
11.0600
11.1097
11.1337
11.1909
11.3697
11.1875
11.2398
11.2909
11.2571
11.2363
11.2876
11.3238
11.2958
11.2454
11.2960
11.2275
11.3230
11.2413
11.2486
11.2895
11.1543
11.1262
11.0224
10.9710
10.8687
10.7847
10.8032
10.7762
10.7634
10.7165
10.7018
10.7141
10.7946
10.7471
10.7244
10.6882
10.6977
10.7435
10.6330
10.6651
10.7555
10.7358
10.6775
10.5907
10.6341
10.6914
10.6742
10.7030
10.7524
10.8275
10.7210
10.7441
10.6461
10.6746
10.5880
10.6542
10.3281
10.2101
10.2026
10.2094
10.1535
10.2977
10.3449
10.2553
10.2961
10.2139
10.1556
10.1603
10.0950
10.1892
10.1915
10.2182
10.1969
10.0616
10.0068
10.0070
10.0747
9.9250
9.8995
9.9598
10.1207
10.0208
9.9530
10.0521
10.1222
10.1024
9.9614
9.9865
10.0134
9.9609
9.9698
10.1154
10.0887
10.0899
10.0458
10.0240
10.0811
10.0879
10.2465
10.2508
10.3684
10.3762
10.3420
10.3693
10.3291
10.2605
10.2154
10.3788
10.5577
10.5854
10.5298
10.4754
10.6324
10.5269
10.4485
10.4795
10.1437
10.1481
10.1722
10.3801
10.3160
10.2371
10.2092
10.3207
10.4639
10.5566
10.5469
10.5734
10.6786
10.6860
10.6071
10.5700
10.5665
10.5661
10.4162
10.2893
10.1756
10.1378
10.0381
10.0682
10.1325
10.2536
10.3858
10.3079
10.4072
10.5615
10.5237
10.5001
10.5324
10.6796
10.6557
10.5448
10.4865
10.5230
10.4286
10.2670
10.3716
10.3328
10.2475
10.2739
10.2520
10.2605
10.1151
10.1679
10.1947
10.0273
9.9712
9.8545
9.7878
9.7726
9.7309
9.7191
9.7395
9.7189
9.8086
9.8477
9.8391
9.7572
9.7740
9.7881
9.8285
9.8647
9.8233
9.8110
9.7526
9.7858
9.7999
9.6742
9.6173
9.6165
9.4822
9.5371
9.5343
9.5070
9.4968
9.5132
9.4274
9.4451
9.4677
9.4669
9.4075
9.3805
9.2809
9.3238
9.3098
9.3573
9.3546
9.2915
9.4217
9.4922
9.5067
9.6801
9.7061
9.7254
9.7324
9.7299
9.8399
9.9116
9.9219
9.8893
9.7405
9.8649
9.7601
9.7882
9.6754
9.7171
9.9283
9.8476
9.7273
9.8596
9.8529
9.8818
9.8587
9.9834
9.9961
9.9793
10.0293
9.9763
10.0194
10.0383
10.0336
10.0385
10.0302
10.0888
10.0185
10.0149
10.0605
10.1005
10.2182
10.2175
10.1737
10.2474
10.1927
10.2847
10.2251
10.2429
10.2530
10.2351
10.2866
10.2730
10.2347
10.2494
10.2717
10.3155
10.2978
10.4795
10.5247
10.3546
10.2791
10.2950
10.2763
10.2590
10.1368
10.1852
10.2291
10.2424
10.3869
10.3926
10.4343
10.3375
10.3609
10.4244
10.3447
10.1818
10.1382
10.2376
10.2753
10.3742
10.3289
10.4080
10.4944
10.4040
10.3793
10.2051
10.2785
10.3098
10.3663
10.2214
10.2055
10.2494
10.2988
10.2432
10.2935
10.3421
10.2577
10.2340
10.2657
10.2923
10.2598
10.1775
10.1570
10.0198
10.0787
10.1133
10.0226
10.0759
10.0162
9.8945
9.9810
9.9827
9.9722
9.9147
9.8612
9.9640
10.0586
10.2102
10.2599
10.1940
10.1731
10.0340
10.1002
10.0784
10.0738
10.0396
10.0389
10.0133
10.0121
9.9864
10.0314
9.9862
9.9055
9.9303
9.8149
9.8452
9.8339
9.8923
9.9385
9.8822
9.7234
9.7244
9.6983
9.6710
9.7056
9.6872
9.6608
9.5063
9.4885
9.4286
9.4060
9.6334
9.6637
9.7168
9.7289
9.6953
9.6855
9.6368
9.8306
9.9123
9.9271
10.0885
10.1706
10.1951
10.2769
10.3077
10.3900
10.1613
10.1653
10.2580
10.2003
10.1940
10.1751
10.0621
10.2145
10.2517
10.2457
10.3235
10.1223
10.0958
10.0751
10.0417
10.0809
10.2188
10.1975
10.2810
10.6505
10.7696
10.4644
10.2252
9.9617
9.9334
9.6503
9.6760
9.7303
9.8697
9.6807
9.6857
9.4073
9.3780
9.2342
9.0707
8.9444
8.8872
8.7585
8.7866
8.7301
8.8060
8.7849
8.7362
8.7103
8.6942
8.7336
8.7955
8.6517
8.6752
8.5948
8.5189
8.6375
8.6359
8.7612
8.8317
8.7860
8.8153
8.7587
8.7269
8.7519
8.9330
8.8315
8.7959
8.6913
8.6227
8.5750
8.4435
8.3103
8.3735
8.4807
8.0010
8.1080
8.1088
8.1002
8.0967
8.0734
8.0613
8.0560
8.0826
8.6683
8.7500
8.6761
8.9669
8.7996
8.7707
8.7358
8.7122
8.6934
8.5233
8.4032
8.3900
8.3177
8.1831
8.1035
8.0614
8.1307
7.9476
7.8961
7.8954
7.9531
7.8186
7.8093
7.7713
7.8766
7.9247
8.1309
8.3162
8.4415
8.3665
8.3416
8.3100
8.0858
8.1226
8.1964
7.9202
7.7185
7.6687
7.8172
7.6791
7.6929
7.7068
7.7071
7.4821
7.3831
7.2074
7.2090
7.1330
7.0878
6.9985
6.8525
6.8903
6.8838
6.8787
6.8710
6.9468
6.9419
6.9228
6.8972
6.9514
6.9551
6.9380
6.8857
6.8257
6.8174
6.8035
6.7898
6.7929
6.8306
6.8575
6.8602
6.8702
6.8893
6.8419
6.8970
6.9129
6.9613
6.9223
6.9080
6.8482
6.7796
6.8246
6.7992
6.7725
6.7272
6.8903
6.8273
6.8028
6.6447
6.6331
6.6601
6.7322
6.6623
6.6670
6.7259
6.8135
6.8606
6.8494
6.8939
6.8628
6.8715
6.8101
6.8062
6.9409
6.9508
6.9395
6.9054
6.7977
6.7289
6.8070
6.8941
6.7867
6.8826
6.6800
6.5878
6.5143
6.4983
6.5540
6.5048
6.5659
6.5855
6.6623
6.6751
6.6601
6.7305
6.7607
6.7762
6.8588
6.7880
6.7757
6.6644
6.6260
6.7742
6.8135
6.8489
6.8398
6.8259
6.8025
6.8094
6.7580
6.7994
6.8938
6.8294
6.7725
6.8106
6.9542
7.0493
7.0292
7.1235
7.1109
7.1061
7.1083
7.1547
6.9973
6.9510
7.0550
7.0546
7.1641
7.1016
7.0409
7.0723
6.9984
6.9299
6.8815
6.9251
7.0192
7.2584
7.3083
7.3525
7.3353
7.3121
7.3260
7.4674
7.3533
7.5265
7.5928
7.6384
7.2877
7.1354
7.1016
7.0975
7.1092
7.0665
7.1143
7.0679
7.0305
6.9770
6.9659
7.2033
7.2604
7.3404
7.2371
6.9219
7.0914
7.2642
7.1632
7.0410
6.9608
6.7923
6.6500
6.7197
6.5325
6.4593
6.3776
6.3446
6.1488
6.2034
6.2381
6.2531
6.2483
6.3062
6.2624
6.2577
6.2201
6.1756
6.1183
6.1411
6.0964
6.0057
5.8774
5.7248
5.6930
5.7006
5.7081
5.7071
5.7262
5.7476
5.6986
5.6861
5.5876
5.5473
5.5092
5.4716
5.4583
5.4525
5.3972
5.3919
5.3801
5.3407
5.3399
5.3219
5.3444
5.3804
5.2974
5.3075
5.2727
5.2751
5.3107
5.1973
5.2743
5.2920
5.2713
5.3829
5.3293
5.3913
5.4240
5.3818
5.3480
5.3231
5.3432
5.3176
5.3263
5.3016
5.3185
5.3416
5.3094
5.2930
5.2566
5.2956
5.2775
5.2953
5.2627
5.3186
5.3652
5.4107
5.5296
5.5689
5.6006
5.6780
5.6898
5.7307
5.6673
5.6767
5.6700
5.6719
5.6867
5.6738
5.6790
5.6961
5.6688
5.6835
5.7197
5.7092
5.6878
5.6828
5.7046
5.7098
5.6986
5.7038
5.7485
5.7458
5.7872
5.7935
5.7907
5.8011
5.8131
5.8282
5.8425
5.8300
5.8301
5.8436
5.8394
5.8790