Історичний китайський юань / Пенс Стерлінг

Історія денної ставки CNY /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 китайський юань = 13.0794 Пенс Стерлінг

мінімум на

1 китайський юань = 10.1285 Пенс Стерлінг

Історія Ціна GBX / CNY

Date CNY/GBX
11.0045
10.9597
10.9122
10.9535
10.9851
11.0297
11.1156
10.9751
11.0482
11.0045
11.1176
11.1803
11.0358
11.0761
10.9901
10.9245
11.0090
10.8173
10.7888
10.8315
10.8295
10.8215
11.0026
10.9614
10.8735
10.9009
10.7886
10.8378
10.7232
10.6527
10.5747
10.6407
10.5623
10.6882
10.6773
10.5846
10.5750
10.5586
10.6014
10.6287
10.7206
10.7758
10.6781
10.6726
10.6920
10.5244
10.4825
10.5700
10.4345
10.4526
10.3923
10.3256
10.3291
10.3653
10.4541
10.2847
10.3511
10.4562
10.3975
10.3125
10.3643
10.2392
10.1285
10.2959
10.2737
10.2560
10.2346
10.2294
10.3811
10.5723
10.3290
10.2326
10.2315
10.3997
10.7126
10.6517
10.6699
10.6437
10.6626
10.8202
10.9208
10.9353
11.0568
11.2214
11.1352
11.0729
11.1905
10.9153
10.9079
10.9111
10.8364
10.8013
10.8254
11.0247
10.9066
10.7479
10.8845
10.7993
10.8240
10.8290
10.9126
10.6859
10.6679
10.6812
10.7522
10.6834
10.6718
10.7777
10.8588
10.9277
10.8503
10.7578
10.7698
10.8236
10.9193
10.9377
10.9335
11.1404
10.7877
10.8319
10.8848
11.0324
11.2531
11.0312
11.1767
11.0909
10.9073
11.0412
10.9731
10.9184
10.8269
10.9473
10.9461
11.0170
11.0207
11.1786
11.1126
10.9457
11.0521
11.0868
11.0801
11.0069
11.0722
11.0609
11.1579
11.0897
11.1683
11.1651
11.0941
11.2688
11.1690
11.2397
11.2140
11.4960
11.2204
11.0288
10.9395
10.8988
10.8621
10.8987
10.8682
10.9039
10.9663
10.8741
10.6533
10.7669
10.8737
10.8788
10.9570
11.1304
11.3349
11.4689
11.4304
11.5022
11.5071
11.6180
11.5916
11.7778
12.0676
11.9745
11.9539
12.1561
12.1038
12.2653
12.0242
11.9319
12.1816
12.1181
12.0089
11.8828
11.7393
11.6970
11.7976
11.6036
11.8199
12.0121
12.0558
11.9023
12.1392
12.1865
12.5935
12.4593
13.0794
12.4625
12.3896
12.5208
12.2425
12.4467
12.2492
12.2368
12.0309
12.3060
12.3546
12.5127
12.3698
12.1663
12.1103
12.1816
12.0116
11.8671
11.9255
11.9921
12.0300
12.0795
12.0309
11.9942
12.0792
12.0463
11.8169
11.6366
11.6492
11.6372
11.6523
11.6915
11.5166
11.5345
11.7180
11.6630
11.8761
11.8356
11.8144
11.7152
11.6920
11.7364
11.5637
11.4069
11.3644
11.3203
11.3892
11.4314
11.3063
11.2783
11.1795
11.1983
11.2666
11.2565
11.1381
11.1279
11.1444
11.1732
11.2172
11.1358
11.2356
11.1168
11.1226
11.0672
11.0218
11.0836
11.0252
11.0039
11.0800
11.1072
11.0965
11.0286
11.0881
10.9637
11.0206
11.0716
11.0903
11.0990
11.0045
11.2121
11.3070
11.2923
11.2807
11.3340
11.4434
11.3604
11.3460
11.4428
11.5927
11.5700
11.4226
11.4113
11.4709
11.5106
11.5902
11.4208
11.5320
11.4422
11.3532
11.3689
11.4498
11.4090
11.0409
10.9748
11.0662
11.0029
11.0530
10.9754
11.0942
11.3522
11.3208
11.3631
11.5025
11.3575
11.1835
11.1703
11.3221
11.5023
11.5136
11.4520
11.4539
11.3657
11.3547
11.3066
11.4463
11.3505
12.2505
11.5927
11.0417
11.1504
10.9932
10.9980
11.1209
10.9116
11.0249
11.1811
11.1786
10.8973
10.8952
10.9665
10.7209
10.7976
10.9428
11.0371
10.9789
11.1234
11.0397
11.0145
10.9091
11.2810
11.3661
11.3619
11.2916
11.3937
11.3322
11.5246
11.4381
11.7211
11.6999
11.5968
11.7516
11.6681
11.5980
11.6032
11.6131
11.4089
11.4746
11.3659
11.3907
11.4133
11.3546
11.1750
11.3498
11.4579
11.4485
11.3758
11.3972
11.4004
11.3111
11.2436
11.4032
11.3062
11.4134
11.4765
11.4308
11.3597
11.2658
11.4072
11.4688
11.4122
11.4146
11.4526
11.4591
11.4980
11.3964
11.2360
11.2167
11.1991
11.0679
11.2026
11.0776
10.9713
11.0789
11.1926
11.0980
11.1290
11.2562
11.3048
11.3460
11.3654
11.3839
11.2638
11.1696
11.2233
11.2654
11.3677
11.3891
11.5340
11.7006
11.7154
11.6951
11.7630
11.6631
11.6603
11.5759
11.5030
11.3718
11.1299
11.2256
11.3573
11.1629
11.2154
11.3693
11.2759
11.2581
11.3750
11.3823
11.2187
11.2145
11.2677
11.3664
11.3212
11.3539
11.3187
11.3155
11.1819
11.4031
11.4244
11.4957
11.4185
11.4156
11.5214
11.3027
11.2155
11.2197
11.6234
11.8684
11.6925
11.5828
11.5828
11.3955
11.2391
11.3739
11.2941
11.4068
11.3487
11.4799
11.5105
11.6135
11.3798
11.4156
11.1794
11.2198
11.1894
11.2385
11.3134
11.5792
11.6640
11.6128
11.5935
11.7141
11.8561
11.8442
11.7181
11.7524
11.6436
11.6483
11.5262
11.6837
11.9667
11.7752
11.8000
11.7374
11.5991
11.4168
11.3612
11.6396
11.7243
11.6767
11.9078
12.1010
12.0871
12.1975
12.0507
11.6609
11.6157
11.4844
11.2726
11.3465
11.4248
11.4844
11.6580
11.4943
11.4273
11.3914
11.2575
11.5101
11.3006
10.4095
10.5717
10.4860
10.3999
10.4809
10.6361
10.6106
10.5537
10.7063
10.8786
10.9723
10.8384
10.8638
10.6767
10.7324
10.8405
10.9582
10.7146
10.4694
10.4826
10.6386
10.6354
10.5946
10.3866
10.3911
10.3503
10.3308
10.2243
10.3453
10.3836
10.2544
10.3023