Sejarah kurs harian CNY /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 13.0794 Pence Sterling
minimum pada
1 Yuan Tiongkok = 10.2069 Pence Sterling
Date | CNY/GBX |
---|---|
11.0312 | |
11.1767 | |
11.0909 | |
10.9073 | |
11.0412 | |
10.9731 | |
10.9184 | |
10.8269 | |
10.9473 | |
10.9461 | |
11.0170 | |
11.0207 | |
11.1786 | |
11.1126 | |
10.9457 | |
11.0521 | |
11.0868 | |
11.0801 | |
11.0069 | |
11.0722 | |
11.0609 | |
11.1579 | |
11.0897 | |
11.1683 | |
11.1651 | |
11.0941 | |
11.2688 | |
11.1690 | |
11.2397 | |
11.2140 | |
11.4960 | |
11.2204 | |
11.0288 | |
10.9395 | |
10.8988 | |
10.8621 | |
10.8987 | |
10.8682 | |
10.9039 | |
10.9663 | |
10.8741 | |
10.6533 | |
10.7669 | |
10.8737 | |
10.8788 | |
10.9570 | |
11.1304 | |
11.3349 | |
11.4689 | |
11.4304 | |
11.5022 | |
11.5071 | |
11.6180 | |
11.5916 | |
11.7778 | |
12.0676 | |
11.9745 | |
11.9539 | |
12.1561 | |
12.1038 | |
12.2653 | |
12.0242 | |
11.9319 | |
12.1816 | |
12.1181 | |
12.0089 | |
11.8828 | |
11.7393 | |
11.6970 | |
11.7976 | |
11.6036 | |
11.8199 | |
12.0121 | |
12.0558 | |
11.9023 | |
12.1392 | |
12.1865 | |
12.5935 | |
12.4593 | |
13.0794 | |
12.4625 | |
12.3896 | |
12.5208 | |
12.2425 | |
12.4467 | |
12.2492 | |
12.2368 | |
12.0309 | |
12.3060 | |
12.3546 | |
12.5127 | |
12.3698 | |
12.1663 | |
12.1103 | |
12.1816 | |
12.0116 | |
11.8671 | |
11.9255 | |
11.9921 | |
12.0300 | |
12.0795 | |
12.0309 | |
11.9942 | |
12.0792 | |
12.0463 | |
11.8169 | |
11.6366 | |
11.6492 | |
11.6372 | |
11.6523 | |
11.6915 | |
11.5166 | |
11.5345 | |
11.7180 | |
11.6630 | |
11.8761 | |
11.8356 | |
11.8144 | |
11.7152 | |
11.6920 | |
11.7364 | |
11.5637 | |
11.4069 | |
11.3644 | |
11.3203 | |
11.3892 | |
11.4314 | |
11.3063 | |
11.2783 | |
11.1795 | |
11.1983 | |
11.2666 | |
11.2565 | |
11.1381 | |
11.1279 | |
11.1444 | |
11.1732 | |
11.2172 | |
11.1358 | |
11.2356 | |
11.1168 | |
11.1226 | |
11.0672 | |
11.0218 | |
11.0836 | |
11.0252 | |
11.0039 | |
11.0800 | |
11.1072 | |
11.0965 | |
11.0286 | |
11.0881 | |
10.9637 | |
11.0206 | |
11.0716 | |
11.0903 | |
11.0990 | |
11.0045 | |
11.2121 | |
11.3070 | |
11.2923 | |
11.2807 | |
11.3340 | |
11.4434 | |
11.3604 | |
11.3460 | |
11.4428 | |
11.5927 | |
11.5700 | |
11.4226 | |
11.4113 | |
11.4709 | |
11.5106 | |
11.5902 | |
11.4208 | |
11.5320 | |
11.4422 | |
11.3532 | |
11.3689 | |
11.4498 | |
11.4090 | |
11.0409 | |
10.9748 | |
11.0662 | |
11.0029 | |
11.0530 | |
10.9754 | |
11.0942 | |
11.3522 | |
11.3208 | |
11.3631 | |
11.5025 | |
11.3575 | |
11.1835 | |
11.1703 | |
11.3221 | |
11.5023 | |
11.5136 | |
11.4520 | |
11.4539 | |
11.3657 | |
11.3547 | |
11.3066 | |
11.4463 | |
11.3505 | |
12.2505 | |
11.5927 | |
11.0417 | |
11.1504 | |
10.9932 | |
10.9980 | |
11.1209 | |
10.9116 | |
11.0249 | |
11.1811 | |
11.1786 | |
10.8973 | |
10.8952 | |
10.9665 | |
10.7209 | |
10.7976 | |
10.9428 | |
11.0371 | |
10.9789 | |
11.1234 | |
11.0397 | |
11.0145 | |
10.9091 | |
11.2810 | |
11.3661 | |
11.3619 | |
11.2916 | |
11.3937 | |
11.3322 | |
11.5246 | |
11.4381 | |
11.7211 | |
11.6999 | |
11.5968 | |
11.7516 | |
11.6681 | |
11.5980 | |
11.6032 | |
11.6131 | |
11.4089 | |
11.4746 | |
11.3659 | |
11.3907 | |
11.4133 | |
11.3546 | |
11.1750 | |
11.3498 | |
11.4579 | |
11.4485 | |
11.3758 | |
11.3972 | |
11.4004 | |
11.3111 | |
11.2436 | |
11.4032 | |
11.3062 | |
11.4134 | |
11.4765 | |
11.4308 | |
11.3597 | |
11.2658 | |
11.4072 | |
11.4688 | |
11.4122 | |
11.4146 | |
11.4526 | |
11.4591 | |
11.4980 | |
11.3964 | |
11.2360 | |
11.2167 | |
11.1991 | |
11.0679 | |
11.2026 | |
11.0776 | |
10.9713 | |
11.0789 | |
11.1926 | |
11.0980 | |
11.1290 | |
11.2562 | |
11.3048 | |
11.3460 | |
11.3654 | |
11.3839 | |
11.2638 | |
11.1696 | |
11.2233 | |
11.2654 | |
11.3677 | |
11.3891 | |
11.5340 | |
11.7006 | |
11.7154 | |
11.6951 | |
11.7630 | |
11.6631 | |
11.6603 | |
11.5759 | |
11.5030 | |
11.3718 | |
11.1299 | |
11.2256 | |
11.3573 | |
11.1629 | |
11.2154 | |
11.3693 | |
11.2759 | |
11.2581 | |
11.3750 | |
11.3823 | |
11.2187 | |
11.2145 | |
11.2677 | |
11.3664 | |
11.3212 | |
11.3539 | |
11.3187 | |
11.3155 | |
11.1819 | |
11.4031 | |
11.4244 | |
11.4957 | |
11.4185 | |
11.4156 | |
11.5214 | |
11.3027 | |
11.2155 | |
11.2197 | |
11.6234 | |
11.8684 | |
11.6925 | |
11.5828 | |
11.5828 | |
11.3955 | |
11.2391 | |
11.3739 | |
11.2941 | |
11.4068 | |
11.3487 | |
11.4799 | |
11.5105 | |
11.6135 | |
11.3798 | |
11.4156 | |
11.1794 | |
11.2198 | |
11.1894 | |
11.2385 | |
11.3134 | |
11.5792 | |
11.6640 | |
11.6128 | |
11.5935 | |
11.7141 | |
11.8561 | |
11.8442 | |
11.7181 | |
11.7524 | |
11.6436 | |
11.6483 | |
11.5262 | |
11.6837 | |
11.9667 | |
11.7752 | |
11.8000 | |
11.7374 | |
11.5991 | |
11.4168 | |
11.3612 | |
11.6396 | |
11.7243 | |
11.6767 | |
11.9078 | |
12.1010 | |
12.0871 | |
12.1975 | |
12.0507 | |
11.6609 | |
11.6157 | |
11.4844 | |
11.2726 | |
11.3465 | |
11.4248 | |
11.4844 | |
11.6580 | |
11.4943 | |
11.4273 | |
11.3914 | |
11.2575 | |
11.5101 | |
11.3006 | |
10.4095 | |
10.5717 | |
10.4860 | |
10.3999 | |
10.4809 | |
10.6361 | |
10.6106 | |
10.5537 | |
10.7063 | |
10.8786 | |
10.9723 | |
10.8384 | |
10.8638 | |
10.6767 | |
10.7324 | |
10.8405 | |
10.9582 | |
10.7146 | |
10.4694 | |
10.4826 | |
10.6386 | |
10.6354 | |
10.5946 | |
10.3866 | |
10.3911 | |
10.3503 | |
10.3308 | |
10.2243 | |
10.3453 | |
10.3836 | |
10.2544 | |
10.3023 |