Історія денної ставки CNY /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 китайський юань = 19 934.1039 ганський седі
мінімум на
1 китайський юань = 5 802.4167 ганський седі
Date | CNY/GHC |
---|---|
15 411.8348 | |
15 480.8315 | |
15 286.7929 | |
15 473.7829 | |
15 386.2006 | |
15 368.8224 | |
15 317.6464 | |
15 365.0472 | |
15 386.5066 | |
15 411.2234 | |
15 428.1975 | |
15 601.5940 | |
15 610.1855 | |
15 370.0282 | |
15 481.8407 | |
15 497.3239 | |
15 460.3137 | |
15 359.4559 | |
15 417.6095 | |
15 427.8856 | |
15 613.1656 | |
15 450.5850 | |
15 385.7723 | |
15 284.9668 | |
15 338.0838 | |
15 316.9878 | |
15 211.8519 | |
15 327.9156 | |
15 348.8836 | |
15 678.1191 | |
15 347.9981 | |
15 249.7762 | |
15 225.3777 | |
15 276.4311 | |
15 183.4192 | |
15 338.9908 | |
15 221.2519 | |
15 247.8022 | |
15 448.8141 | |
15 264.4640 | |
15 128.5516 | |
15 136.7951 | |
15 204.9285 | |
15 237.6381 | |
15 372.9241 | |
15 445.2199 | |
15 154.5887 | |
15 276.6554 | |
14 930.8551 | |
16 793.8507 | |
16 832.9453 | |
16 668.5129 | |
16 595.1320 | |
16 874.6033 | |
17 496.7068 | |
17 605.9248 | |
18 059.7722 | |
17 988.3927 | |
17 353.9824 | |
17 739.0815 | |
17 131.7679 | |
17 691.1699 | |
17 050.0858 | |
14 710.6449 | |
14 099.2273 | |
13 468.8483 | |
12 230.8132 | |
17 956.5330 | |
19 552.3601 | |
19 574.6085 | |
19 608.3586 | |
19 781.9253 | |
18 975.1754 | |
18 546.6412 | |
18 522.7181 | |
15 812.9732 | |
14 735.5559 | |
14 222.5884 | |
14 088.6210 | |
14 142.4927 | |
14 329.6946 | |
14 409.1976 | |
14 149.3711 | |
14 250.3137 | |
13 698.1080 | |
12 665.2442 | |
12 372.4485 | |
12 086.4503 | |
11 813.7976 | |
11 937.9429 | |
11 855.0808 | |
11 646.2236 | |
11 616.0121 | |
11 591.1091 | |
11 762.3018 | |
11 397.2673 | |
11 399.4101 | |
11 107.3986 | |
10 838.6967 | |
11 059.9239 | |
11 161.4037 | |
11 350.2401 | |
11 013.2219 | |
11 494.4529 | |
10 524.3379 | |
10 141.2465 | |
10 009.3493 | |
10 176.7149 | |
9 525.7608 | |
9 618.5973 | |
9 560.9394 | |
9 475.9063 | |
9 563.1620 | |
9 447.8732 | |
9 483.9917 | |
9 495.1764 | |
9 489.8887 | |
9 427.1765 | |
9 453.8983 | |
9 509.3291 | |
9 386.3867 | |
9 363.3524 | |
9 390.3359 | |
9 292.5382 | |
9 289.1320 | |
9 292.2791 | |
9 245.8287 | |
9 219.1069 | |
9 227.3382 | |
9 230.3780 | |
9 249.9830 | |
9 081.6058 | |
9 106.7815 | |
9 066.4889 | |
9 116.3108 | |
9 132.5880 | |
9 054.3261 | |
9 084.3250 | |
9 078.6897 | |
9 021.3104 | |
8 916.2363 | |
9 009.6578 | |
9 027.8754 | |
9 015.9173 | |
8 967.1018 | |
8 903.2919 | |
8 981.5717 | |
8 856.9423 | |
8 869.3705 | |
8 810.2442 | |
8 774.2294 | |
8 682.5377 | |
8 746.1150 | |
8 780.5965 | |
8 745.1287 | |
8 848.3207 | |
8 840.3187 | |
8 900.4662 | |
8 929.4092 | |
8 969.3127 | |
8 921.6363 | |
8 937.5046 | |
8 981.5701 | |
9 022.6761 | |
8 863.0321 | |
8 835.7745 | |
8 878.7543 | |
8 907.8316 | |
8 846.4932 | |
8 833.2797 | |
8 724.9645 | |
8 727.3490 | |
8 720.4475 | |
8 601.6536 | |
8 634.2672 | |
8 509.9529 | |
8 449.7181 | |
8 433.7446 | |
8 495.8076 | |
8 413.4682 | |
8 381.0627 | |
8 368.7030 | |
8 316.8262 | |
8 498.1713 | |
8 234.6807 | |
8 168.6897 | |
8 185.2884 | |
7 916.5453 | |
8 161.1938 | |
8 128.0048 | |
8 116.8854 | |
8 058.5708 | |
7 987.3784 | |
8 076.2701 | |
7 862.9760 | |
8 016.5058 | |
7 967.3588 | |
8 040.6898 | |
8 099.1594 | |
8 091.7053 | |
7 982.0212 | |
8 288.2058 | |
8 073.1718 | |
7 968.9561 | |
7 852.7967 | |
7 859.7246 | |
7 912.8603 | |
7 669.5105 | |
7 524.9036 | |
7 579.7909 | |
7 759.4741 | |
7 731.2951 | |
7 974.6751 | |
8 191.5153 | |
8 142.7122 | |
8 098.1729 | |
8 140.5128 | |
8 079.5491 | |
7 933.1787 | |
8 005.5419 | |
7 806.5904 | |
7 636.4674 | |
7 724.1833 | |
7 761.2506 | |
7 812.9685 | |
7 685.7770 | |
7 663.6773 | |
7 636.0757 | |
7 482.1607 | |
7 573.1961 | |
7 621.2149 | |
7 742.8323 | |
7 640.0907 | |
7 647.5099 | |
7 600.4283 | |
7 671.7823 | |
7 483.5309 | |
7 513.4362 | |
7 701.8200 | |
7 809.0292 | |
7 782.1409 | |
7 785.8211 | |
7 941.8203 | |
7 754.8607 | |
7 705.7623 | |
7 647.0423 | |
7 639.5835 | |
7 531.9404 | |
7 512.0964 | |
7 515.7491 | |
7 564.8171 | |
7 578.7847 | |
7 567.6516 | |
7 571.5405 | |
7 539.8584 | |
7 590.1902 | |
7 471.4827 | |
7 901.1598 | |
8 282.9164 | |
8 205.5568 | |
7 913.3125 | |
7 493.3043 | |
7 496.2537 | |
7 387.1323 | |
7 316.9450 | |
7 241.5712 | |
7 178.5170 | |
7 101.0982 | |
6 982.2127 | |
6 991.8510 | |
6 994.6374 | |
7 130.1845 | |
7 087.8125 | |
7 089.8868 | |
6 898.8143 | |
6 929.3247 | |
6 906.0132 | |
6 871.0374 | |
6 975.4881 | |
6 920.2686 | |
6 928.6088 | |
6 967.0028 | |
7 138.0035 | |
6 933.0309 | |
6 958.0204 | |
6 959.7044 | |
6 909.2724 | |
6 866.5680 | |
6 863.6306 | |
6 875.1183 | |
6 881.8176 | |
7 069.4206 | |
7 148.4752 | |
7 243.4389 | |
7 156.2038 | |
7 322.0617 | |
7 244.1321 | |
7 332.7929 | |
7 342.7146 | |
7 310.3909 | |
7 242.0118 | |
7 167.5317 | |
7 038.4058 | |
7 094.1042 | |
7 042.1947 | |
7 036.3075 | |
7 009.7447 | |
7 042.2387 | |
6 993.6503 | |
6 981.9937 | |
6 966.2880 | |
7 056.5304 | |
7 059.1306 | |
7 056.4702 | |
7 161.7275 | |
7 107.3625 | |
7 013.0681 | |
6 936.1068 | |
6 972.7645 | |
6 862.0819 | |
6 851.3910 | |
6 828.6063 | |
6 800.5537 | |
6 703.0940 | |
7 044.9089 | |
6 838.4058 | |
6 609.9321 | |
6 641.1339 | |
6 664.1752 | |
6 645.1458 | |
6 646.0354 | |
6 715.9395 | |
6 737.0046 | |
6 757.6468 | |
6 798.0825 | |
6 670.3937 | |
6 578.5911 | |
6 654.5364 | |
6 571.2715 | |
6 475.9761 | |
6 509.4003 | |
6 486.5129 | |
6 447.3319 | |
6 486.6605 | |
6 465.3995 | |
6 451.9694 | |
6 464.2725 | |
6 328.0220 | |
6 317.5506 | |
6 389.4012 | |
6 165.5231 | |
6 092.3495 | |
6 099.4186 | |
5 992.2189 | |
6 128.8710 | |
6 141.9855 | |
6 295.2496 | |
6 525.3924 | |
6 531.4912 | |
6 685.9217 | |
6 837.3770 | |
6 676.6985 | |
6 475.9328 | |
6 449.0997 | |
6 393.8272 | |
6 353.4435 | |
6 281.0754 | |
6 209.9398 | |
6 143.7504 | |
6 205.1197 | |
6 083.0878 | |
5 946.5473 | |
6 060.7863 | |
6 194.3419 | |
5 995.6098 | |
5 867.0964 | |
5 920.4849 | |
5 919.0215 | |
5 926.6481 | |
5 954.0416 | |
5 955.8071 | |
5 948.2352 | |
5 942.5106 | |
5 929.5074 | |
5 935.6662 | |
5 903.2078 | |
5 952.0872 | |
5 917.5389 | |
5 918.7900 | |
5 965.9725 | |
5 977.2410 | |
5 957.2866 | |
5 901.6128 | |
5 905.8172 | |
5 904.9877 | |
5 948.8007 | |
5 904.3397 | |
5 973.4752 | |
5 879.0759 | |
5 979.7242 | |
5 897.1883 | |
5 959.2696 | |
5 938.2239 | |
5 858.1405 | |
5 928.6276 | |
5 985.8972 | |
5 909.9203 | |
5 967.0699 | |
5 950.2385 | |
6 005.3957 | |
5 909.0695 | |
5 888.8286 | |
5 976.3977 | |
6 072.9710 | |
5 996.0697 | |
6 021.8873 | |
6 028.2091 | |
6 035.5268 | |
5 862.8948 | |
5 818.4908 | |
5 907.6134 | |
5 875.3305 | |
5 902.2416 | |
5 989.4125 | |
5 905.2734 | |
5 935.2954 | |
5 991.6210 | |
5 972.1939 |