Historique des taux quotidiens CNY /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yuan renminbi chinois = 19 934.1039 cédi ghanéen
le minimum le
1 yuan renminbi chinois = 5 802.4167 cédi ghanéen
Historique des prix GHC / CNY
| Date | CNY/GHC |
| | 15 411.8348 |
| | 15 480.8315 |
| | 15 286.7929 |
| | 15 473.7829 |
| | 15 386.2006 |
| | 15 368.8224 |
| | 15 317.6464 |
| | 15 365.0472 |
| | 15 386.5066 |
| | 15 411.2234 |
| | 15 428.1975 |
| | 15 601.5940 |
| | 15 610.1855 |
| | 15 370.0282 |
| | 15 481.8407 |
| | 15 497.3239 |
| | 15 460.3137 |
| | 15 359.4559 |
| | 15 417.6095 |
| | 15 427.8856 |
| | 15 613.1656 |
| | 15 450.5850 |
| | 15 385.7723 |
| | 15 284.9668 |
| | 15 338.0838 |
| | 15 316.9878 |
| | 15 211.8519 |
| | 15 327.9156 |
| | 15 348.8836 |
| | 15 678.1191 |
| | 15 347.9981 |
| | 15 249.7762 |
| | 15 225.3777 |
| | 15 276.4311 |
| | 15 183.4192 |
| | 15 338.9908 |
| | 15 221.2519 |
| | 15 247.8022 |
| | 15 448.8141 |
| | 15 264.4640 |
| | 15 128.5516 |
| | 15 136.7951 |
| | 15 204.9285 |
| | 15 237.6381 |
| | 15 372.9241 |
| | 15 445.2199 |
| | 15 154.5887 |
| | 15 276.6554 |
| | 14 930.8551 |
| | 16 793.8507 |
| | 16 832.9453 |
| | 16 668.5129 |
| | 16 595.1320 |
| | 16 874.6033 |
| | 17 496.7068 |
| | 17 605.9248 |
| | 18 059.7722 |
| | 17 988.3927 |
| | 17 353.9824 |
| | 17 739.0815 |
| | 17 131.7679 |
| | 17 691.1699 |
| | 17 050.0858 |
| | 14 710.6449 |
| | 14 099.2273 |
| | 13 468.8483 |
| | 12 230.8132 |
| | 17 956.5330 |
| | 19 552.3601 |
| | 19 574.6085 |
| | 19 608.3586 |
| | 19 781.9253 |
| | 18 975.1754 |
| | 18 546.6412 |
| | 18 522.7181 |
| | 15 812.9732 |
| | 14 735.5559 |
| | 14 222.5884 |
| | 14 088.6210 |
| | 14 142.4927 |
| | 14 329.6946 |
| | 14 409.1976 |
| | 14 149.3711 |
| | 14 250.3137 |
| | 13 698.1080 |
| | 12 665.2442 |
| | 12 372.4485 |
| | 12 086.4503 |
| | 11 813.7976 |
| | 11 937.9429 |
| | 11 855.0808 |
| | 11 646.2236 |
| | 11 616.0121 |
| | 11 591.1091 |
| | 11 762.3018 |
| | 11 397.2673 |
| | 11 399.4101 |
| | 11 107.3986 |
| | 10 838.6967 |
| | 11 059.9239 |
| | 11 161.4037 |
| | 11 350.2401 |
| | 11 013.2219 |
| | 11 494.4529 |
| | 10 524.3379 |
| | 10 141.2465 |
| | 10 009.3493 |
| | 10 176.7149 |
| | 9 525.7608 |
| | 9 618.5973 |
| | 9 560.9394 |
| | 9 475.9063 |
| | 9 563.1620 |
| | 9 447.8732 |
| | 9 483.9917 |
| | 9 495.1764 |
| | 9 489.8887 |
| | 9 427.1765 |
| | 9 453.8983 |
| | 9 509.3291 |
| | 9 386.3867 |
| | 9 363.3524 |
| | 9 390.3359 |
| | 9 292.5382 |
| | 9 289.1320 |
| | 9 292.2791 |
| | 9 245.8287 |
| | 9 219.1069 |
| | 9 227.3382 |
| | 9 230.3780 |
| | 9 249.9830 |
| | 9 081.6058 |
| | 9 106.7815 |
| | 9 066.4889 |
| | 9 116.3108 |
| | 9 132.5880 |
| | 9 054.3261 |
| | 9 084.3250 |
| | 9 078.6897 |
| | 9 021.3104 |
| | 8 916.2363 |
| | 9 009.6578 |
| | 9 027.8754 |
| | 9 015.9173 |
| | 8 967.1018 |
| | 8 903.2919 |
| | 8 981.5717 |
| | 8 856.9423 |
| | 8 869.3705 |
| | 8 810.2442 |
| | 8 774.2294 |
| | 8 682.5377 |
| | 8 746.1150 |
| | 8 780.5965 |
| | 8 745.1287 |
| | 8 848.3207 |
| | 8 840.3187 |
| | 8 900.4662 |
| | 8 929.4092 |
| | 8 969.3127 |
| | 8 921.6363 |
| | 8 937.5046 |
| | 8 981.5701 |
| | 9 022.6761 |
| | 8 863.0321 |
| | 8 835.7745 |
| | 8 878.7543 |
| | 8 907.8316 |
| | 8 846.4932 |
| | 8 833.2797 |
| | 8 724.9645 |
| | 8 727.3490 |
| | 8 720.4475 |
| | 8 601.6536 |
| | 8 634.2672 |
| | 8 509.9529 |
| | 8 449.7181 |
| | 8 433.7446 |
| | 8 495.8076 |
| | 8 413.4682 |
| | 8 381.0627 |
| | 8 368.7030 |
| | 8 316.8262 |
| | 8 498.1713 |
| | 8 234.6807 |
| | 8 168.6897 |
| | 8 185.2884 |
| | 7 916.5453 |
| | 8 161.1938 |
| | 8 128.0048 |
| | 8 116.8854 |
| | 8 058.5708 |
| | 7 987.3784 |
| | 8 076.2701 |
| | 7 862.9760 |
| | 8 016.5058 |
| | 7 967.3588 |
| | 8 040.6898 |
| | 8 099.1594 |
| | 8 091.7053 |
| | 7 982.0212 |
| | 8 288.2058 |
| | 8 073.1718 |
| | 7 968.9561 |
| | 7 852.7967 |
| | 7 859.7246 |
| | 7 912.8603 |
| | 7 669.5105 |
| | 7 524.9036 |
| | 7 579.7909 |
| | 7 759.4741 |
| | 7 731.2951 |
| | 7 974.6751 |
| | 8 191.5153 |
| | 8 142.7122 |
| | 8 098.1729 |
| | 8 140.5128 |
| | 8 079.5491 |
| | 7 933.1787 |
| | 8 005.5419 |
| | 7 806.5904 |
| | 7 636.4674 |
| | 7 724.1833 |
| | 7 761.2506 |
| | 7 812.9685 |
| | 7 685.7770 |
| | 7 663.6773 |
| | 7 636.0757 |
| | 7 482.1607 |
| | 7 573.1961 |
| | 7 621.2149 |
| | 7 742.8323 |
| | 7 640.0907 |
| | 7 647.5099 |
| | 7 600.4283 |
| | 7 671.7823 |
| | 7 483.5309 |
| | 7 513.4362 |
| | 7 701.8200 |
| | 7 809.0292 |
| | 7 782.1409 |
| | 7 785.8211 |
| | 7 941.8203 |
| | 7 754.8607 |
| | 7 705.7623 |
| | 7 647.0423 |
| | 7 639.5835 |
| | 7 531.9404 |
| | 7 512.0964 |
| | 7 515.7491 |
| | 7 564.8171 |
| | 7 578.7847 |
| | 7 567.6516 |
| | 7 571.5405 |
| | 7 539.8584 |
| | 7 590.1902 |
| | 7 471.4827 |
| | 7 901.1598 |
| | 8 282.9164 |
| | 8 205.5568 |
| | 7 913.3125 |
| | 7 493.3043 |
| | 7 496.2537 |
| | 7 387.1323 |
| | 7 316.9450 |
| | 7 241.5712 |
| | 7 178.5170 |
| | 7 101.0982 |
| | 6 982.2127 |
| | 6 991.8510 |
| | 6 994.6374 |
| | 7 130.1845 |
| | 7 087.8125 |
| | 7 089.8868 |
| | 6 898.8143 |
| | 6 929.3247 |
| | 6 906.0132 |
| | 6 871.0374 |
| | 6 975.4881 |
| | 6 920.2686 |
| | 6 928.6088 |
| | 6 967.0028 |
| | 7 138.0035 |
| | 6 933.0309 |
| | 6 958.0204 |
| | 6 959.7044 |
| | 6 909.2724 |
| | 6 866.5680 |
| | 6 863.6306 |
| | 6 875.1183 |
| | 6 881.8176 |
| | 7 069.4206 |
| | 7 148.4752 |
| | 7 243.4389 |
| | 7 156.2038 |
| | 7 322.0617 |
| | 7 244.1321 |
| | 7 332.7929 |
| | 7 342.7146 |
| | 7 310.3909 |
| | 7 242.0118 |
| | 7 167.5317 |
| | 7 038.4058 |
| | 7 094.1042 |
| | 7 042.1947 |
| | 7 036.3075 |
| | 7 009.7447 |
| | 7 042.2387 |
| | 6 993.6503 |
| | 6 981.9937 |
| | 6 966.2880 |
| | 7 056.5304 |
| | 7 059.1306 |
| | 7 056.4702 |
| | 7 161.7275 |
| | 7 107.3625 |
| | 7 013.0681 |
| | 6 936.1068 |
| | 6 972.7645 |
| | 6 862.0819 |
| | 6 851.3910 |
| | 6 828.6063 |
| | 6 800.5537 |
| | 6 703.0940 |
| | 7 044.9089 |
| | 6 838.4058 |
| | 6 609.9321 |
| | 6 641.1339 |
| | 6 664.1752 |
| | 6 645.1458 |
| | 6 646.0354 |
| | 6 715.9395 |
| | 6 737.0046 |
| | 6 757.6468 |
| | 6 798.0825 |
| | 6 670.3937 |
| | 6 578.5911 |
| | 6 654.5364 |
| | 6 571.2715 |
| | 6 475.9761 |
| | 6 509.4003 |
| | 6 486.5129 |
| | 6 447.3319 |
| | 6 486.6605 |
| | 6 465.3995 |
| | 6 451.9694 |
| | 6 464.2725 |
| | 6 328.0220 |
| | 6 317.5506 |
| | 6 389.4012 |
| | 6 165.5231 |
| | 6 092.3495 |
| | 6 099.4186 |
| | 5 992.2189 |
| | 6 128.8710 |
| | 6 141.9855 |
| | 6 295.2496 |
| | 6 525.3924 |
| | 6 531.4912 |
| | 6 685.9217 |
| | 6 837.3770 |
| | 6 676.6985 |
| | 6 475.9328 |
| | 6 449.0997 |
| | 6 393.8272 |
| | 6 353.4435 |
| | 6 281.0754 |
| | 6 209.9398 |
| | 6 143.7504 |
| | 6 205.1197 |
| | 6 083.0878 |
| | 5 946.5473 |
| | 6 060.7863 |
| | 6 194.3419 |
| | 5 995.6098 |
| | 5 867.0964 |
| | 5 920.4849 |
| | 5 919.0215 |
| | 5 926.6481 |
| | 5 954.0416 |
| | 5 955.8071 |
| | 5 948.2352 |
| | 5 942.5106 |
| | 5 929.5074 |
| | 5 935.6662 |
| | 5 903.2078 |
| | 5 952.0872 |
| | 5 917.5389 |
| | 5 918.7900 |
| | 5 965.9725 |
| | 5 977.2410 |
| | 5 957.2866 |
| | 5 901.6128 |
| | 5 905.8172 |
| | 5 904.9877 |
| | 5 948.8007 |
| | 5 904.3397 |
| | 5 973.4752 |
| | 5 879.0759 |
| | 5 979.7242 |
| | 5 897.1883 |
| | 5 959.2696 |
| | 5 938.2239 |
| | 5 858.1405 |
| | 5 928.6276 |
| | 5 985.8972 |
| | 5 909.9203 |
| | 5 967.0699 |
| | 5 950.2385 |
| | 6 005.3957 |
| | 5 909.0695 |
| | 5 888.8286 |
| | 5 976.3977 |
| | 6 072.9710 |
| | 5 996.0697 |
| | 6 021.8873 |
| | 6 028.2091 |
| | 6 035.5268 |
| | 5 862.8948 |
| | 5 818.4908 |
| | 5 907.6134 |
| | 5 875.3305 |
| | 5 902.2416 |
| | 5 989.4125 |
| | 5 905.2734 |
| | 5 935.2954 |
| | 5 991.6210 |
| | 5 972.1939 |