Історія денної ставки CNY /MMK з субота, 20 березень 2004.
Максимально було досягнуто
1 китайський юань = 313.3152 кʼят Мʼянми
мінімум на
1 китайський юань = 0.6619 кʼят Мʼянми
Date | CNY/MMK |
---|---|
290.0437 | |
290.1618 | |
289.9891 | |
289.6474 | |
290.3046 | |
291.2430 | |
292.4912 | |
292.3561 | |
291.7716 | |
291.7195 | |
291.6822 | |
291.9038 | |
295.3427 | |
295.6804 | |
291.8325 | |
295.1759 | |
295.6237 | |
297.5069 | |
294.7802 | |
294.3808 | |
292.9355 | |
296.4344 | |
294.5119 | |
292.8451 | |
288.2970 | |
288.9005 | |
286.9555 | |
286.9676 | |
287.3526 | |
287.9395 | |
292.2404 | |
287.1105 | |
287.9667 | |
287.6834 | |
288.9877 | |
288.0957 | |
291.1441 | |
289.4842 | |
291.7554 | |
295.7325 | |
292.0519 | |
292.7115 | |
290.4385 | |
289.7360 | |
290.0707 | |
293.1916 | |
293.9417 | |
294.9935 | |
296.8302 | |
298.6907 | |
302.1226 | |
303.7899 | |
303.1998 | |
303.5746 | |
305.3310 | |
307.0261 | |
302.9853 | |
302.3692 | |
306.4031 | |
307.8143 | |
308.9392 | |
311.0898 | |
309.7412 | |
311.8791 | |
310.0107 | |
304.4446 | |
301.4651 | |
300.8993 | |
300.7859 | |
301.5630 | |
291.5738 | |
293.2176 | |
297.0104 | |
290.4724 | |
287.7160 | |
287.7351 | |
291.8641 | |
293.4719 | |
295.0034 | |
293.5944 | |
299.4947 | |
303.2484 | |
302.8509 | |
304.1473 | |
306.5210 | |
310.0323 | |
276.1412 | |
273.6320 | |
274.1717 | |
274.5409 | |
276.0862 | |
276.3094 | |
276.7591 | |
276.7660 | |
274.2533 | |
278.2856 | |
277.8286 | |
278.4128 | |
272.9105 | |
275.3250 | |
280.2999 | |
282.2686 | |
279.7834 | |
279.0789 | |
280.7903 | |
281.9609 | |
280.6478 | |
279.7968 | |
279.4017 | |
279.5568 | |
280.9117 | |
280.0569 | |
278.8683 | |
279.8402 | |
279.2664 | |
278.8526 | |
279.5833 | |
279.1060 | |
280.3749 | |
278.4659 | |
278.7116 | |
283.7362 | |
282.2993 | |
289.6977 | |
297.7556 | |
304.2607 | |
290.2939 | |
289.6534 | |
282.2805 | |
277.0434 | |
254.8510 | |
254.5252 | |
253.9857 | |
254.2184 | |
253.7126 | |
254.7080 | |
253.9266 | |
253.1596 | |
254.1061 | |
254.6254 | |
255.0828 | |
254.5415 | |
257.3020 | |
257.2650 | |
258.4223 | |
256.4518 | |
241.9216 | |
242.8171 | |
240.5786 | |
240.1783 | |
217.0601 | |
215.3463 | |
214.4852 | |
214.7304 | |
216.6760 | |
216.8260 | |
216.1463 | |
218.0824 | |
218.1168 | |
218.4403 | |
218.2614 | |
205.1536 | |
205.6579 | |
205.0337 | |
206.3951 | |
205.4280 | |
205.4493 | |
203.3025 | |
210.1736 | |
203.4529 | |
199.9190 | |
198.4481 | |
196.5595 | |
194.4146 | |
192.3610 | |
191.7212 | |
193.1965 | |
189.9960 | |
191.6143 | |
191.9882 | |
193.5512 | |
194.8599 | |
194.8631 | |
193.7410 | |
196.2216 | |
196.3844 | |
195.9002 | |
195.3921 | |
194.4409 | |
196.3982 | |
194.9154 | |
194.9009 | |
195.0982 | |
197.1549 | |
197.0591 | |
198.6581 | |
196.1337 | |
196.8341 | |
197.4815 | |
197.0257 | |
198.1577 | |
199.7476 | |
200.7869 | |
200.3218 | |
200.9855 | |
195.0516 | |
198.7524 | |
201.3131 | |
196.2865 | |
204.3471 | |
205.9868 | |
206.8358 | |
207.7630 | |
208.4719 | |
211.4403 | |
213.4173 | |
215.1235 | |
210.0155 | |
211.2727 | |
213.1942 | |
215.8248 | |
213.5767 | |
214.0659 | |
215.3030 | |
215.8532 | |
216.2470 | |
215.2520 | |
216.5573 | |
216.5501 | |
216.6124 | |
214.2210 | |
214.7483 | |
213.5640 | |
215.0677 | |
215.1146 | |
212.3469 | |
212.0884 | |
216.1193 | |
213.9830 | |
214.8918 | |
218.8138 | |
220.6172 | |
219.7237 | |
219.1219 | |
221.9339 | |
221.0060 | |
220.9124 | |
220.3726 | |
221.2548 | |
221.4311 | |
222.1154 | |
223.5359 | |
225.3424 | |
226.2431 | |
226.8232 | |
226.1037 | |
224.4213 | |
225.5120 | |
226.8397 | |
229.4607 | |
226.0038 | |
226.5468 | |
228.0716 | |
225.9771 | |
226.6659 | |
225.2816 | |
226.3252 | |
226.4273 | |
224.5787 | |
224.9995 | |
224.7062 | |
227.1904 | |
229.9594 | |
225.9533 | |
227.3361 | |
229.3469 | |
230.7766 | |
230.0304 | |
230.4709 | |
228.0145 | |
228.0179 | |
230.8391 | |
223.8291 | |
227.2377 | |
233.4487 | |
228.4586 | |
226.1826 | |
226.3836 | |
224.4213 | |
223.0075 | |
215.0306 | |
214.0160 | |
213.3605 | |
213.0478 | |
212.9112 | |
213.1116 | |
210.9961 | |
212.2623 | |
212.3530 | |
211.3585 | |
211.4616 | |
211.6662 | |
212.1695 | |
212.6205 | |
210.0367 | |
213.0104 | |
211.0981 | |
211.0985 | |
210.8562 | |
212.7895 | |
212.7708 | |
210.7618 | |
211.1404 | |
210.4992 | |
211.7738 | |
209.5193 | |
210.6157 | |
211.6673 | |
210.6362 | |
210.4904 | |
209.7771 | |
207.6288 | |
207.2729 | |
206.3830 | |
204.8382 | |
204.8142 | |
204.6895 | |
207.7087 | |
205.9881 | |
203.7062 | |
203.7620 | |
203.4703 | |
203.6430 | |
207.5461 | |
203.9033 | |
205.5909 | |
206.6786 | |
205.2006 | |
207.5087 | |
206.9612 | |
204.9649 | |
202.8630 | |
205.1174 | |
203.3081 | |
200.8402 | |
202.7819 | |
202.0814 | |
199.1632 | |
201.4136 | |
200.1250 | |
200.4547 | |
200.3790 | |
198.8338 | |
199.7824 | |
198.9345 | |
196.3392 | |
195.9639 | |
197.3735 | |
195.9517 | |
197.1559 | |
196.5759 | |
196.6374 | |
199.0738 | |
198.7236 | |
197.9436 | |
196.5704 | |
199.1068 | |
198.2791 | |
199.5320 | |
198.9540 | |
195.3530 | |
198.0978 | |
195.4621 | |
195.5303 | |
195.4063 | |
196.6374 | |
198.3002 | |
192.4252 | |
191.3088 | |
190.4439 | |
189.5474 | |
188.4766 | |
188.5737 | |
190.1780 | |
189.3724 | |
188.4019 | |
185.9595 | |
189.9892 | |
186.7640 | |
186.3722 | |
182.1655 | |
177.7088 | |
180.5980 | |
179.3532 | |
179.5970 | |
177.9157 | |
178.4949 | |
177.0030 | |
177.0368 | |
175.6922 | |
176.3764 | |
176.6299 | |
179.9209 | |
182.1837 | |
182.0214 | |
179.8625 | |
179.3423 | |
178.8778 | |
179.5568 | |
181.0419 | |
180.4074 | |
181.6157 | |
183.8331 | |
186.6551 | |
185.8223 | |
186.8778 | |
186.6746 | |
187.7705 | |
188.8514 | |
189.0853 | |
186.6052 | |
192.3598 | |
196.3781 | |
197.5929 | |
197.9252 | |
196.8586 | |
201.1553 | |
202.2945 | |
201.0170 | |
201.0288 | |
197.2221 | |
203.7671 | |
201.6916 | |
200.3939 | |
202.0921 | |
201.4377 | |
170.2212 | |
170.0272 | |
170.8760 | |
170.0664 | |
169.6765 | |
169.7562 | |
169.7117 | |
169.8543 | |
169.4404 | |
168.8594 | |
169.0814 | |
174.1075 | |
174.0949 | |
174.6573 | |
174.6806 | |
180.3954 | |
180.2700 | |
178.7365 | |
177.7520 | |
178.0640 | |
178.8071 | |
176.5950 | |
176.8202 | |
176.0619 | |
175.3564 | |
175.7088 | |
174.0484 | |
173.4358 | |
173.6089 | |
166.4235 | |
168.7775 | |
168.8905 | |
165.7296 | |
165.7761 | |
165.7627 | |
165.4376 | |
165.5747 | |
165.0383 | |
164.7128 | |
164.4385 | |
165.6756 | |
166.1185 | |
166.1302 | |
166.0654 | |
166.0326 | |
166.8339 | |
166.8319 | |
167.7899 | |
169.9219 | |
167.7942 | |
166.1732 | |
163.9320 | |
162.7611 | |
162.3348 | |
161.4306 | |
160.4892 | |
161.4471 | |
160.7351 | |
159.1907 | |
158.1655 | |
158.2636 | |
157.9122 | |
158.1434 | |
157.9111 | |
157.4252 | |
157.3136 | |
156.6781 | |
156.6944 | |
156.9838 | |
157.4977 | |
157.2026 | |
156.2521 | |
155.7226 | |
155.1597 | |
155.1050 | |
154.7185 | |
154.6939 | |
154.2798 | |
154.4496 | |
154.9364 | |
154.7045 | |
154.9452 | |
155.2407 | |
155.6696 | |
156.2476 | |
158.9127 | |
159.7933 | |
161.1596 | |
162.3015 | |
162.4315 | |
161.7501 | |
162.4303 | |
162.4356 | |
162.4799 | |
162.3008 | |
162.7893 | |
161.7954 | |
161.1924 | |
161.6197 | |
161.1394 | |
160.8531 | |
159.0448 | |
159.0369 | |
159.0808 | |
159.8506 | |
159.5500 | |
159.2212 | |
158.4511 | |
158.6186 | |
159.0459 | |
158.6902 | |
157.5029 | |
158.3479 | |
158.3719 | |
158.7183 | |
158.8909 | |
159.0262 | |
159.2451 | |
160.4608 | |
159.4528 | |
159.2197 | |
158.4758 | |
156.5732 | |
153.7379 | |
153.6820 | |
153.0754 | |
155.1575 | |
151.5772 | |
146.6650 | |
144.3370 | |
144.0511 | |
142.6946 | |
142.2439 | |
141.5293 | |
141.7620 | |
142.4810 | |
141.0458 | |
139.0340 | |
138.1208 | |
139.1027 | |
137.2960 | |
137.3949 | |
137.7085 | |
137.3779 | |
137.7544 | |
137.3990 | |
136.6350 | |
137.2864 | |
137.5605 | |
136.5874 | |
136.5567 | |
136.6105 | |
136.4167 | |
136.3815 | |
136.3755 | |
136.1385 | |
136.1447 | |
136.1110 | |
136.1960 | |
135.9463 | |
137.0982 | |
136.6820 | |
137.0994 | |
137.4483 | |
137.3078 | |
137.5187 | |
137.4656 | |
137.2893 | |
136.9283 | |
137.0643 | |
136.6646 | |
137.5015 | |
138.6686 | |
138.4340 | |
134.5689 | |
133.4286 | |
132.4540 | |
132.3476 | |
132.6459 | |
132.0612 | |
131.0011 | |
130.7211 | |
131.0741 | |
130.2188 | |
130.1991 | |
65.1059 | |
1.0337 | |
1.0240 | |
1.0300 | |
1.0289 | |
1.0242 | |
1.0252 | |
1.0323 | |
1.0263 | |
1.0233 | |
1.0296 | |
1.0285 | |
1.0224 | |
1.0309 | |
1.0249 | |
1.0204 | |
1.0201 | |
1.0238 | |
1.0087 | |
1.0072 | |
1.0077 | |
1.0082 | |
1.0092 | |
1.0238 | |
1.0054 | |
1.0217 | |
1.0241 | |
1.0207 | |
1.0171 | |
1.0193 | |
1.0056 | |
1.0038 | |
1.0204 | |
1.0170 | |
1.0028 | |
1.0120 | |
1.0115 | |
0.9947 | |
1.0059 | |
1.0066 | |
1.0071 | |
1.0047 | |
1.0053 | |
1.0041 | |
1.0051 | |
1.0038 | |
1.0008 | |
1.0003 | |
1.0025 | |
1.0033 | |
0.9984 | |
0.9971 | |
0.9957 | |
0.9956 | |
0.9918 | |
0.9915 | |
0.9911 | |
0.9930 | |
0.9905 | |
0.9909 | |
0.9867 | |
0.9905 | |
0.9865 | |
0.9891 | |
0.9874 | |
0.9810 | |
0.9878 | |
0.9818 | |
0.9754 | |
0.9769 | |
0.9787 | |
0.9774 | |
0.9802 | |
0.9799 | |
0.9748 | |
0.9720 | |
0.9778 | |
0.9798 | |
0.9764 | |
0.9728 | |
0.9728 | |
0.9693 | |
0.9629 | |
0.9585 | |
0.9570 | |
0.9574 | |
0.9564 | |
0.9620 | |
0.9609 | |
0.9602 | |
0.9603 | |
0.9614 | |
0.9609 | |
0.9579 | |
0.9577 | |
0.9529 | |
0.9528 | |
0.9532 | |
0.9532 | |
0.9534 | |
0.9536 | |
0.9537 | |
0.9536 | |
0.9535 | |
0.9538 | |
0.9537 | |
0.9536 | |
0.9535 | |
0.9537 | |
0.9536 | |
0.9536 | |
0.9535 | |
0.9526 | |
0.9535 | |
0.9535 | |
0.9535 | |
0.9534 | |
0.9535 | |
0.9534 | |
0.9530 | |
0.9533 | |
0.9533 | |
0.9532 | |
0.9536 | |
0.9531 | |
0.9536 | |
0.9535 | |
0.9535 | |
0.9535 | |
0.9536 | |
0.9541 | |
0.9536 | |
0.9534 | |
0.9533 | |
0.9532 | |
0.9533 | |
0.9531 | |
0.9530 | |
0.9523 | |
0.9525 | |
0.9530 | |
0.9530 | |
0.9530 | |
0.9528 | |
0.9525 | |
0.9526 | |
0.9524 | |
0.9522 | |
0.9520 | |
0.9535 | |
0.9539 | |
0.9535 | |
0.9540 | |
0.9541 | |
0.9534 | |
0.9526 | |
0.9523 | |
0.9525 | |
0.9498 | |
0.9527 | |
0.9520 | |
0.9518 | |
0.9513 | |
0.9522 | |
0.9522 | |
0.9521 | |
0.9506 | |
0.9518 | |
0.9521 | |
0.9521 | |
0.9529 | |
0.9504 | |
0.9501 | |
0.9504 | |
0.9463 | |
0.9455 | |
0.9535 | |
0.9535 | |
0.9535 | |
0.9520 | |
0.9499 | |
0.9529 | |
0.9533 | |
0.9513 | |
0.9508 | |
0.9530 | |
0.9507 | |
0.9512 | |
0.9533 | |
0.9505 | |
0.9474 | |
0.9492 | |
0.9502 | |
0.9523 | |
0.9532 | |
0.9509 | |
0.9483 | |
0.9494 | |
0.9469 | |
0.9437 | |
0.9402 | |
0.9389 | |
0.9382 | |
0.9335 | |
0.9315 | |
0.9318 | |
0.9297 | |
0.9299 | |
0.9300 | |
0.9297 | |
0.9283 | |
0.9231 | |
0.9190 | |
0.9162 | |
0.9163 | |
0.9101 | |
0.9083 | |
0.9057 | |
0.9053 | |
0.9045 | |
0.8993 | |
0.8976 | |
0.8954 | |
0.8916 | |
0.8856 | |
0.8816 | |
0.8804 | |
0.8794 | |
0.8800 | |
0.8763 | |
0.8783 | |
0.8732 | |
0.8709 | |
0.8670 | |
0.8656 | |
0.8672 | |
0.8669 | |
0.8669 | |
0.8655 | |
0.8654 | |
0.8628 | |
0.8608 | |
0.8580 | |
0.8586 | |
0.8610 | |
0.8602 | |
0.8608 | |
0.8603 | |
0.8563 | |
0.8559 | |
0.8544 | |
0.8535 | |
0.8493 | |
0.8509 | |
0.8512 | |
0.8491 | |
0.8479 | |
0.8450 | |
0.8448 | |
0.8426 | |
0.8420 | |
0.8422 | |
0.8419 | |
0.8412 | |
0.8415 | |
0.8400 | |
0.8404 | |
0.8398 | |
0.8405 | |
0.8394 | |
0.8389 | |
0.8374 | |
0.8373 | |
0.8353 | |
0.8330 | |
0.8339 | |
0.8326 | |
0.8324 | |
0.8311 | |
0.8317 | |
0.8300 | |
0.8269 | |
0.8277 | |
0.8263 | |
0.8266 | |
0.8241 | |
0.8229 | |
0.8240 | |
0.8235 | |
0.8219 | |
0.8191 | |
0.8184 | |
0.8196 | |
0.8167 | |
0.8171 | |
0.8153 | |
0.8167 | |
0.8168 | |
0.8152 | |
0.8140 | |
0.8147 | |
0.8143 | |
0.8136 | |
0.8134 | |
0.8122 | |
0.8129 | |
0.8110 | |
0.8113 | |
0.8136 | |
0.8130 | |
0.8121 | |
0.8120 | |
0.8117 | |
0.8133 | |
0.8116 | |
0.8113 | |
0.8111 | |
0.8086 | |
0.8099 | |
0.8095 | |
0.8088 | |
0.8090 | |
0.8081 | |
0.8076 | |
0.8073 | |
0.8068 | |
0.8070 | |
0.8066 | |
0.7352 | |
0.7463 | |
0.7363 | |
0.7421 | |
0.7414 | |
0.7415 | |
0.7386 | |
0.7355 | |
0.7279 | |
0.7295 | |
0.7276 | |
0.7239 | |
0.7291 | |
0.7244 | |
0.7200 | |
0.7144 | |
0.7085 | |
0.7149 | |
0.7155 | |
0.7130 | |
0.7147 | |
0.7191 | |
0.7236 | |
0.7077 | |
0.7103 | |
0.7061 | |
0.7002 | |
0.6998 | |
0.7044 | |
0.6973 | |
0.6923 | |
0.6916 | |
0.6905 | |
0.6781 | |
0.6779 | |
0.6781 | |
0.6799 | |
0.6811 | |
0.6835 | |
0.6807 | |
0.6741 | |
0.6681 | |
0.6729 | |
0.6744 | |
0.6778 | |
0.6822 | |
0.6808 | |
0.6763 | |
0.6749 | |
0.6747 | |
0.6759 | |
0.6619 | |
0.6671 | |
0.6703 | |
0.6718 | |
0.6652 | |
0.6716 | |
0.6775 | |
0.6812 | |
0.6811 | |
0.6863 | |
0.6852 | |
0.7278 | |
0.7279 | |
0.7279 | |
0.7280 | |
0.7039 | |
0.7008 | |
0.7278 | |
0.7279 | |
0.6990 | |
0.7282 | |
0.6992 | |
0.7039 | |
0.7008 | |
0.6932 | |
0.6931 | |
0.7015 | |
0.6998 | |
0.7031 | |
0.7031 | |
0.7010 | |
0.6998 | |
0.7056 | |
0.7200 | |
0.7054 | |
0.7083 | |
0.7075 | |
0.7086 | |
0.6992 | |
0.6922 | |
0.7032 | |
0.6948 |