Histórico Yuan chinês / Kyat mianmarense

História das diárias CNY /MMK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Yuan chinês = 446.6303 Kyat mianmarense

o mínimo em

1 Yuan chinês = 0.8120 Kyat mianmarense

história preço de MMK / CNY

Date CNY/MMK
310.1502
309.6926
308.9595
309.0685
309.9392
310.6641
309.9664
310.3792
309.0348
308.7869
309.0235
307.4285
307.7454
308.0031
307.4212
305.0898
303.7702
305.1830
304.4878
303.9992
305.0935
303.9463
303.9525
303.3439
302.2961
301.9526
301.5327
301.1389
300.4707
299.6998
298.3797
297.9457
296.9161
296.9122
295.6112
295.4117
294.9162
294.8605
295.1698
294.7716
294.2750
294.8926
294.8945
295.0937
294.9154
294.3943
294.3572
293.5054
292.1408
291.9814
292.3933
292.4258
292.3632
292.6902
292.4080
292.8491
292.2211
292.2082
292.1726
291.3975
291.9203
290.8238
291.2558
287.5941
287.5946
287.6969
286.8980
286.9576
289.2391
289.2399
290.0515
288.9608
287.9852
289.4553
288.8259
287.1922
291.5547
289.3407
286.8356
286.1901
286.5055
287.4334
287.4757
288.0487
288.9604
288.5151
289.5492
289.9236
290.9002
295.5435
294.3112
294.7041
295.9845
298.8606
298.9406
297.4874
295.7633
294.8866
294.7623
294.6958
293.9854
292.4045
294.6133
289.0091
288.4367
303.4943
303.1520
341.4888
288.8162
288.9043
295.2144
289.7817
289.9482
290.6272
290.2392
296.7681
290.0437
290.1618
289.9891
289.6474
290.3046
291.2430
292.4912
292.3561
291.7716
291.7195
291.6822
291.9038
295.3427
295.6804
291.8325
295.1759
295.6237
297.5069
294.7802
294.3808
292.9355
296.4344
294.5119
292.8451
288.2970
288.9005
286.9555
286.9676
287.3526
287.9395
292.2404
287.1105
287.9667
287.6834
288.9877
288.0957
291.1441
289.4842
291.7554
295.7325
292.0519
292.7115
290.4385
289.7360
290.0707
293.1916
293.9417
294.9935
296.8302
298.6907
302.1226
303.7899
303.1998
303.5746
305.3310
307.0261
302.9853
302.3692
306.4031
307.8143
308.9392
311.0898
309.7412
311.8791
310.0107
304.4446
301.4651
300.8993
300.7859
301.5630
291.5738
293.2176
297.0104
290.4724
287.7160
287.7351
291.8641
293.4719
295.0034
293.5944
299.4947
303.2484
302.8509
304.1473
306.5210
310.0323
276.1412
273.6320
274.1717
274.5409
276.0862
276.3094
276.7591
276.7660
274.2533
278.2856
277.8286
278.4128
272.9105
275.3250
280.2999
282.2686
279.7834
279.0789
280.7903
281.9609
280.6478
279.7968
279.4017
279.5568
280.9117
280.0569
278.8683
279.8402
279.2664
278.8526
279.5833
279.1060
280.3749
278.4659
278.7116
283.7362
282.2993
289.6977
297.7556
304.2607
290.2939
289.6534
282.2805
277.0434
254.8510
254.5252
253.9857
254.2184
253.7126
254.7080
253.9266
253.1596
254.1061
254.6254
255.0828
254.5415
257.3020
257.2650
258.4223
256.4518
241.9216
242.8171
240.5786
240.1783
217.0601
215.3463
214.4852
214.7304
216.6760
216.8260
216.1463
218.0824
218.1168
218.4403
218.2614
205.1536
205.6579
205.0337
206.3951
205.4280
205.4493
203.3025
210.1736
203.4529
199.9190
198.4481
196.5595
194.4146
192.3610
191.7212
193.1965
189.9960
191.6143
191.9882
193.5512
194.8599
194.8631
193.7410
196.2216
196.3844
195.9002
195.3921
194.4409
196.3982
194.9154
194.9009
195.0982
197.1549
197.0591
198.6581
196.1337
196.8341
197.4815
197.0257
198.1577
199.7476
200.7869
200.3218
200.9855
195.0516
198.7524
201.3131
196.2865
204.3471
205.9868
206.8358
207.7630
208.4719
211.4403
213.4173
215.1235
210.0155
211.2727
213.1942
215.8248
213.5767
214.0659
215.3030
215.8532
216.2470
215.2520
216.5573
216.5501
216.6124
214.2210
214.7483
213.5640
215.0677
215.1146
212.3469
212.0884
216.1193
213.9830
214.8918
218.8138
220.6172
219.7237
219.1219
221.9339
221.0060
220.9124
220.3726
221.2548
221.4311
222.1154
223.5359
225.3424
226.2431
226.8232
226.1037
224.4213
225.5120
226.8397
229.4607
226.0038
226.5468
228.0716
225.9771
226.6659
225.2816
226.3252
226.4273
224.5787
224.9995
224.7062
227.1904
229.9594
225.9533
227.3361
229.3469
230.7766
230.0304
230.4709
228.0145
228.0179
230.8391
223.8291
227.2377
233.4487
228.4586
226.1826
226.3836
224.4213
223.0075
215.0306
214.0160
213.3605
213.0478
212.9112
213.1116
210.9961
212.2623
212.3530
211.3585
211.4616
211.6662
212.1695
212.6205
210.0367
213.0104
211.0981
211.0985
210.8562
212.7895
212.7708
210.7618
211.1404
210.4992
211.7738
209.5193
210.6157
211.6673
210.6362
210.4904
209.7771
207.6288
207.2729
206.3830
204.8382
204.8142
204.6895
207.7087
205.9881
203.7062
203.7620
203.4703
203.6430
207.5461
203.9033
205.5909
206.6786
205.2006
207.5087
206.9612
204.9649
202.8630
205.1174
203.3081
200.8402
202.7819
202.0814
199.1632
201.4136
200.1250
200.4547
200.3790
198.8338
199.7824
198.9345
196.3392
195.9639
197.3735
195.9517
197.1559
196.5759
196.6374
199.0738
198.7236
197.9436
196.5704
199.1068
198.2791
199.5320
198.9540
195.3530
198.0978
195.4621
195.5303
195.4063
196.6374
198.3002
192.4252
191.3088
190.4439
189.5474
188.4766
188.5737
190.1780
189.3724
188.4019
185.9595
189.9892
186.7640
186.3722
182.1655
177.7088
180.5980
179.3532
179.5970
177.9157
178.4949
177.0030
177.0368
175.6922
176.3764
176.6299
179.9209
182.1837
182.0214
179.8625
179.3423
178.8778
179.5568
181.0419
180.4074
181.6157
183.8331
186.6551
185.8223
186.8778
186.6746
187.7705
188.8514
189.0853
186.6052
192.3598
196.3781
197.5929
197.9252
196.8586
201.1553
202.2945
201.0170
201.0288
197.2221
203.7671
201.6916
200.3939
202.0921
201.4377
170.2212
170.0272
170.8760
170.0664
169.6765
169.7562
169.7117
169.8543
169.4404
168.8594
169.0814
174.1075
174.0949
174.6573
174.6806
180.3954
180.2700
178.7365
177.7520
178.0640
178.8071
176.5950
176.8202
176.0619
175.3564
175.7088
174.0484
173.4358
173.6089
166.4235
168.7775
168.8905
165.7296
165.7761
165.7627
165.4376
165.5747
165.0383
164.7128
164.4385
165.6756
166.1185
166.1302
166.0654
166.0326
166.8339
166.8319
167.7899
169.9219
167.7942
166.1732
163.9320
162.7611
162.3348
161.4306
160.4892
161.4471
160.7351
159.1907
158.1655
158.2636
157.9122
158.1434
157.9111
157.4252
157.3136
156.6781
156.6944
156.9838
157.4977
157.2026
156.2521
155.7226
155.1597
155.1050
154.7185
154.6939
154.2798
154.4496
154.9364
154.7045
154.9452
155.2407
155.6696
156.2476
158.9127
159.7933
161.1596
162.3015
162.4315
161.7501
162.4303
162.4356
162.4799
162.3008
162.7893
161.7954
161.1924
161.6197
161.1394
160.8531
159.0448
159.0369
159.0808
159.8506
159.5500
159.2212
158.4511
158.6186
159.0459
158.6902
157.5029
158.3479
158.3719
158.7183
158.8909
159.0262
159.2451
160.4608
159.4528
159.2197
158.4758
156.5732
153.7379
153.6820
153.0754
155.1575
151.5772
146.6650
144.3370
144.0511
142.6946
142.2439
141.5293
141.7620
142.4810
141.0458
139.0340
138.1208
139.1027
137.2960
137.3949
137.7085
137.3779
137.7544
137.3990
136.6350
137.2864
137.5605
136.5874
136.5567
136.6105
136.4167
136.3815
136.3755
136.1385
136.1447
136.1110
136.1960
135.9463
137.0982
136.6820
137.0994
137.4483
137.3078
137.5187
137.4656
137.2893
136.9283
137.0643
136.6646
137.5015
138.6686
138.4340
134.5689
133.4286
132.4540
132.3476
132.6459
132.0612
131.0011
130.7211
131.0741
130.2188
130.1991
65.1059
1.0337
1.0240
1.0300
1.0289
1.0242
1.0252
1.0323
1.0263
1.0233
1.0296
1.0285
1.0224
1.0309
1.0249
1.0204
1.0201
1.0238
1.0087
1.0072
1.0077
1.0082
1.0092
1.0238
1.0054
1.0217
1.0241
1.0207
1.0171
1.0193
1.0056
1.0038
1.0204
1.0170
1.0028
1.0120
1.0115
0.9947
1.0059
1.0066
1.0071
1.0047
1.0053
1.0041
1.0051
1.0038
1.0008
1.0003
1.0025
1.0033
0.9984
0.9971
0.9957
0.9956
0.9918
0.9915
0.9911
0.9930
0.9905
0.9909
0.9867
0.9905
0.9865
0.9891
0.9874
0.9810
0.9878
0.9818
0.9754
0.9769
0.9787
0.9774
0.9802
0.9799
0.9748
0.9720
0.9778
0.9798
0.9764
0.9728
0.9728
0.9693
0.9629
0.9585
0.9570
0.9574
0.9564
0.9620
0.9609
0.9602
0.9603
0.9614
0.9609
0.9579
0.9577
0.9529
0.9528
0.9532
0.9532
0.9534
0.9536
0.9537
0.9536
0.9535
0.9538
0.9537
0.9536
0.9535
0.9537
0.9536
0.9536
0.9535
0.9526
0.9535
0.9535
0.9535
0.9534
0.9535
0.9534
0.9530
0.9533
0.9533
0.9532
0.9536
0.9531
0.9536
0.9535
0.9535
0.9535
0.9536
0.9541
0.9536
0.9534
0.9533
0.9532
0.9533
0.9531
0.9530
0.9523
0.9525
0.9530
0.9530
0.9530
0.9528
0.9525
0.9526
0.9524
0.9522
0.9520
0.9535
0.9539
0.9535
0.9540
0.9541
0.9534
0.9526
0.9523
0.9525
0.9498
0.9527
0.9520
0.9518
0.9513
0.9522
0.9522
0.9521
0.9506
0.9518
0.9521
0.9521
0.9529
0.9504
0.9501
0.9504
0.9463
0.9455
0.9535
0.9535
0.9535
0.9520
0.9499
0.9529
0.9533
0.9513
0.9508
0.9530
0.9507
0.9512
0.9533
0.9505
0.9474
0.9492
0.9502
0.9523
0.9532
0.9509
0.9483
0.9494
0.9469
0.9437
0.9402
0.9389
0.9382
0.9335
0.9315
0.9318
0.9297
0.9299
0.9300
0.9297
0.9283
0.9231
0.9190
0.9162
0.9163
0.9101
0.9083
0.9057
0.9053
0.9045
0.8993
0.8976
0.8954
0.8916
0.8856
0.8816
0.8804
0.8794
0.8800
0.8763
0.8783
0.8732
0.8709
0.8670
0.8656
0.8672
0.8669
0.8669
0.8655
0.8654
0.8628
0.8608
0.8580
0.8586
0.8610
0.8602
0.8608
0.8603
0.8563
0.8559
0.8544
0.8535
0.8493
0.8509
0.8512
0.8491
0.8479
0.8450
0.8448
0.8426
0.8420
0.8422
0.8419
0.8412
0.8415
0.8400
0.8404
0.8398
0.8405
0.8394
0.8389
0.8374
0.8373
0.8353
0.8330
0.8339
0.8326
0.8324
0.8311
0.8317
0.8300
0.8269
0.8277
0.8263
0.8266
0.8241
0.8229
0.8240
0.8235
0.8219
0.8191
0.8184
0.8196
0.8167
0.8171
0.8153
0.8167
0.8168
0.8152
0.8140
0.8147
0.8143
0.8136
0.8134
0.8122