Історія денної ставки CNY /MWK з середа, 17 березень 2004.
Максимально було досягнуто
1 китайський юань = 244.3803 малавійська квача
мінімум на
1 китайський юань = 12.7680 малавійська квача
Date | CNY/MWK |
---|---|
239.7904 | |
239.8489 | |
240.0308 | |
239.1490 | |
240.1942 | |
240.7928 | |
234.4654 | |
234.3252 | |
233.8833 | |
233.8440 | |
233.8197 | |
233.9796 | |
236.7481 | |
237.0516 | |
233.9418 | |
236.6215 | |
237.0127 | |
238.4802 | |
236.2936 | |
235.9718 | |
234.7176 | |
237.6284 | |
236.0967 | |
234.8397 | |
152.9266 | |
154.5948 | |
156.0918 | |
157.2981 | |
158.3107 | |
158.7861 | |
150.4361 | |
148.3065 | |
152.2989 | |
150.6479 | |
146.7733 | |
148.8920 | |
149.9450 | |
149.1976 | |
145.1651 | |
148.2105 | |
146.4926 | |
146.9233 | |
145.5491 | |
145.2103 | |
140.6237 | |
143.1784 | |
143.1603 | |
144.4290 | |
145.0790 | |
145.8566 | |
147.3867 | |
148.2024 | |
148.3202 | |
148.3817 | |
149.0505 | |
153.2447 | |
146.7784 | |
147.8928 | |
149.7569 | |
150.4537 | |
151.1014 | |
152.1519 | |
150.9727 | |
151.7248 | |
151.4538 | |
148.3780 | |
146.8684 | |
147.1710 | |
147.1153 | |
147.3919 | |
142.5178 | |
143.1860 | |
145.0074 | |
141.8699 | |
140.6348 | |
140.7494 | |
142.2026 | |
142.3971 | |
144.1827 | |
143.1897 | |
146.3872 | |
148.0945 | |
147.9448 | |
148.1983 | |
149.6890 | |
151.3295 | |
151.4130 | |
151.3343 | |
151.9929 | |
152.3024 | |
153.1573 | |
153.1752 | |
152.5614 | |
152.7108 | |
151.2247 | |
122.6725 | |
122.2352 | |
122.6962 | |
120.2695 | |
121.4131 | |
123.0727 | |
124.1861 | |
128.5863 | |
126.9249 | |
127.1121 | |
128.1421 | |
126.8696 | |
126.0866 | |
126.1979 | |
128.4812 | |
128.8842 | |
128.9156 | |
128.0532 | |
128.2232 | |
127.4217 | |
127.6381 | |
128.5050 | |
127.7662 | |
127.7226 | |
127.7797 | |
127.7496 | |
127.5907 | |
127.5744 | |
127.9326 | |
126.9502 | |
126.5012 | |
126.6298 | |
126.3800 | |
125.8282 | |
126.0201 | |
125.8054 | |
125.7171 | |
125.2309 | |
125.5553 | |
125.3060 | |
125.7315 | |
124.2933 | |
124.5342 | |
124.5971 | |
125.2985 | |
124.8437 | |
123.6644 | |
125.0367 | |
124.6748 | |
125.2081 | |
123.4665 | |
123.6891 | |
124.0260 | |
122.5837 | |
121.8036 | |
120.6192 | |
119.8529 | |
119.4498 | |
119.4405 | |
120.6240 | |
120.2493 | |
119.7500 | |
120.8825 | |
120.5355 | |
120.1147 | |
120.9490 | |
119.6946 | |
119.4465 | |
118.8038 | |
119.2646 | |
119.6446 | |
117.9959 | |
116.9862 | |
116.7770 | |
117.3799 | |
116.0686 | |
115.7465 | |
115.0377 | |
114.1922 | |
112.6521 | |
112.4900 | |
112.9588 | |
111.6568 | |
110.5488 | |
110.1015 | |
110.4511 | |
110.1878 | |
109.6586 | |
109.2036 | |
108.3544 | |
107.5542 | |
106.4902 | |
106.0293 | |
105.8247 | |
105.2355 | |
105.0293 | |
104.8510 | |
104.2386 | |
104.3026 | |
104.2596 | |
104.2265 | |
103.8087 | |
102.9050 | |
103.4845 | |
103.9581 | |
104.3214 | |
104.1384 | |
104.1844 | |
103.9447 | |
103.7384 | |
103.6424 | |
103.2827 | |
105.0991 | |
105.8979 | |
105.2052 | |
104.4115 | |
105.7088 | |
105.0821 | |
104.8798 | |
105.8824 | |
107.3311 | |
106.7410 | |
105.5064 | |
105.1806 | |
105.5028 | |
104.8262 | |
103.9559 | |
104.4000 | |
104.3421 | |
104.7229 | |
104.6741 | |
104.2324 | |
103.5893 | |
103.1612 | |
103.9473 | |
102.4688 | |
102.5405 | |
100.9990 | |
103.6653 | |
101.8541 | |
101.0869 | |
102.2558 | |
103.4029 | |
103.2919 | |
104.0509 | |
109.1717 | |
110.4562 | |
111.2878 | |
110.1537 | |
110.9816 | |
110.5107 | |
109.9954 | |
107.5541 | |
109.5954 | |
104.7484 | |
103.9799 | |
104.7714 | |
108.2404 | |
108.8589 | |
108.5744 | |
108.5386 | |
108.1715 | |
107.8345 | |
107.9203 | |
107.9947 | |
108.2985 | |
108.6292 | |
108.9060 | |
107.6642 | |
107.1945 | |
107.9446 | |
107.9264 | |
107.0854 | |
107.6425 | |
105.5352 | |
112.8913 | |
107.3755 | |
106.1912 | |
106.8298 | |
107.7526 | |
104.7838 | |
104.7803 | |
104.4266 | |
105.0125 | |
104.4633 | |
104.6680 | |
105.1276 | |
104.9293 | |
105.8877 | |
105.7999 | |
106.0497 | |
106.0525 | |
106.5791 | |
106.7102 | |
106.0441 | |
105.5446 | |
105.9617 | |
106.5682 | |
106.9447 | |
108.5834 | |
109.7818 | |
108.9963 | |
116.5364 | |
112.0391 | |
121.7146 | |
114.3370 | |
112.4841 | |
112.8484 | |
113.5485 | |
113.0771 | |
116.7228 | |
114.8560 | |
115.8133 | |
115.0915 | |
115.5234 | |
115.5372 | |
114.7131 | |
114.5446 | |
114.1894 | |
114.7404 | |
114.2297 | |
114.5641 | |
115.2898 | |
114.4699 | |
113.1802 | |
112.8916 | |
111.8691 | |
111.1202 | |
110.3444 | |
109.8136 | |
109.4283 | |
109.5836 | |
110.1772 | |
109.2953 | |
109.2318 | |
109.2919 | |
109.1383 | |
109.2097 | |
110.0655 | |
109.4967 | |
109.2426 | |
109.7623 | |
110.2060 | |
111.0044 | |
111.0501 | |
109.9722 | |
108.7438 | |
108.7512 | |
107.9376 | |
108.0850 | |
107.3814 | |
107.0772 | |
106.6772 | |
106.8049 | |
105.9979 | |
107.0347 | |
106.8621 | |
106.5589 | |
106.1177 | |
105.4545 | |
105.6303 | |
105.4126 | |
105.6793 | |
105.4125 | |
105.7742 | |
105.3730 | |
105.6119 | |
105.8182 | |
105.3080 | |
105.2311 | |
105.3987 | |
105.7549 | |
105.6823 | |
105.7069 | |
105.9636 | |
105.3515 | |
105.6993 | |
105.3266 | |
104.7707 | |
104.5454 | |
104.5364 | |
104.3794 | |
105.2103 | |
105.6691 | |
104.7355 | |
104.8858 | |
105.3866 | |
106.6718 | |
106.6743 | |
106.7420 | |
107.2679 | |
107.6801 | |
108.2412 | |
108.3898 | |
108.4031 | |
108.4124 | |
108.0647 | |
108.0274 | |
108.6209 | |
108.7231 | |
108.2671 | |
108.6193 | |
107.6487 | |
106.4564 | |
107.1309 | |
107.1874 | |
107.1193 | |
107.7694 | |
108.1554 | |
105.2807 | |
107.6596 | |
107.7698 | |
106.7865 | |
105.3751 | |
105.7113 | |
104.4652 | |
105.2949 | |
104.9339 | |
105.6005 | |
104.8181 | |
105.1518 | |
107.7338 | |
111.8414 | |
114.3770 | |
115.0600 | |
113.1409 | |
110.1481 | |
110.5946 | |
107.6724 | |
103.1329 | |
102.0875 | |
100.4072 | |
98.9648 | |
97.4423 | |
96.2580 | |
93.8604 | |
93.5338 | |
91.6060 | |
88.8921 | |
88.7790 | |
87.7468 | |
87.4415 | |
86.6501 | |
87.5810 | |
86.6363 | |
87.7983 | |
87.6850 | |
88.4473 | |
88.4578 | |
87.3413 | |
85.5053 | |
83.7945 | |
82.6756 | |
82.9485 | |
74.6848 | |
73.2040 | |
73.0396 | |
71.9209 | |
71.7227 | |
70.5765 | |
71.0112 | |
71.1602 | |
72.0889 | |
71.0941 | |
71.1944 | |
71.2793 | |
71.2422 | |
71.0457 | |
71.6557 | |
72.1964 | |
71.5001 | |
71.5294 | |
70.7054 | |
71.0722 | |
71.3464 | |
72.0910 | |
71.4622 | |
71.7246 | |
73.2464 | |
73.4376 | |
73.5098 | |
74.5662 | |
74.3394 | |
75.6122 | |
75.5204 | |
76.7551 | |
77.7984 | |
79.1103 | |
80.0426 | |
78.8905 | |
74.7057 | |
74.9338 | |
75.1966 | |
74.6923 | |
71.2231 | |
65.2940 | |
65.7478 | |
65.1082 | |
64.5599 | |
64.0245 | |
64.1490 | |
64.6122 | |
64.2234 | |
64.3294 | |
64.2559 | |
64.0651 | |
63.7931 | |
63.5670 | |
63.4966 | |
63.4686 | |
63.6856 | |
63.3041 | |
63.3145 | |
63.2588 | |
63.0524 | |
63.1252 | |
63.3900 | |
63.1654 | |
62.9320 | |
62.7089 | |
63.3121 | |
63.1795 | |
66.3746 | |
65.5836 | |
66.4364 | |
68.0653 | |
69.1939 | |
69.1241 | |
69.0608 | |
69.6716 | |
70.3312 | |
70.5659 | |
72.3055 | |
72.2616 | |
72.2779 | |
69.7391 | |
70.1034 | |
70.8516 | |
69.6513 | |
67.7796 | |
67.3019 | |
67.2742 | |
65.4990 | |
65.3526 | |
64.6920 | |
60.8211 | |
60.4227 | |
60.7113 | |
60.4089 | |
58.9158 | |
54.3717 | |
53.9587 | |
53.6812 | |
53.6811 | |
54.0591 | |
54.0279 | |
53.9914 | |
53.8287 | |
53.6151 | |
53.6374 | |
53.9755 | |
54.0265 | |
53.4110 | |
53.5333 | |
53.0780 | |
52.9558 | |
53.4280 | |
54.3791 | |
58.5449 | |
64.1422 | |
63.4255 | |
64.8107 | |
66.9666 | |
64.9405 | |
63.7795 | |
62.2572 | |
62.6587 | |
60.7735 | |
60.6200 | |
60.1731 | |
61.1553 | |
59.1112 | |
57.5236 | |
57.7486 | |
57.0271 | |
55.5833 | |
52.9302 | |
51.7376 | |
52.3598 | |
53.6086 | |
52.0124 | |
52.7859 | |
52.5490 | |
52.4618 | |
51.5664 | |
49.9671 | |
50.4864 | |
50.5877 | |
49.3147 | |
49.6436 | |
47.8676 | |
48.5829 | |
46.7563 | |
46.7733 | |
44.5376 | |
43.7882 | |
43.4305 | |
43.1060 | |
43.2678 | |
43.0198 | |
42.9637 | |
42.9851 | |
42.7341 | |
42.2413 | |
42.6075 | |
42.4674 | |
42.7068 | |
41.2053 | |
41.0778 | |
40.8670 | |
39.7520 | |
39.7789 | |
32.8712 | |
26.4947 | |
26.2321 | |
26.2534 | |
26.3586 | |
26.4715 | |
26.2296 | |
26.3749 | |
26.1159 | |
26.3419 | |
26.3424 | |
26.3312 | |
26.3289 | |
25.6622 | |
26.1130 | |
26.0990 | |
25.7587 | |
25.9370 | |
25.8259 | |
25.7145 | |
25.8191 | |
25.9328 | |
25.7625 | |
25.8056 | |
25.6937 | |
25.8203 | |
25.9972 | |
26.2904 | |
25.9775 | |
26.0933 | |
26.0522 | |
26.0090 | |
25.9173 | |
25.9786 | |
24.7221 | |
24.9043 | |
24.9409 | |
24.8437 | |
24.7336 | |
23.5232 | |
23.2951 | |
23.3362 | |
23.5222 | |
23.3842 | |
23.4621 | |
23.2104 | |
23.2286 | |
23.3230 | |
23.4609 | |
23.2596 | |
23.1286 | |
23.3526 | |
23.1569 | |
23.3584 | |
23.2299 | |
23.1554 | |
23.0064 | |
22.9962 | |
23.1302 | |
23.0464 | |
23.0216 | |
23.0537 | |
23.1028 | |
23.0017 | |
23.0876 | |
23.1081 | |
23.0854 | |
23.0244 | |
22.8053 | |
22.8096 | |
22.9720 | |
22.7623 | |
22.6477 | |
22.7357 | |
22.6457 | |
22.6841 | |
22.9241 | |
22.7942 | |
22.6476 | |
22.6068 | |
22.7911 | |
22.8642 | |
22.7595 | |
22.6077 | |
22.6769 | |
22.5241 | |
22.4077 | |
22.2145 | |
22.3085 | |
22.3235 | |
22.1879 | |
22.4236 | |
22.4074 | |
22.4017 | |
22.3854 | |
22.3116 | |
22.3705 | |
22.1806 | |
22.2135 | |
22.1366 | |
22.1758 | |
22.1085 | |
22.2523 | |
22.1837 | |
22.4660 | |
22.2059 | |
22.2733 | |
22.1810 | |
22.0629 | |
22.0673 | |
22.2637 | |
22.1146 | |
22.1250 | |
22.1029 | |
22.2127 | |
22.2633 | |
22.1350 | |
21.5318 | |
21.4206 | |
21.5299 | |
21.4908 | |
21.4049 | |
21.4524 | |
21.2449 | |
21.2624 | |
20.8964 | |
20.9301 | |
20.7796 | |
20.9369 | |
20.7779 | |
20.7760 | |
20.6934 | |
20.6911 | |
20.7498 | |
20.6321 | |
20.5835 | |
20.7232 | |
20.7666 | |
20.3535 | |
20.5041 | |
20.6841 | |
20.5707 | |
20.4416 | |
20.7083 | |
20.7181 | |
20.7138 | |
20.5374 | |
20.2390 | |
20.5538 | |
21.1183 | |
21.0338 | |
21.1945 | |
21.2084 | |
21.0938 | |
20.6617 | |
20.9117 | |
20.6300 | |
20.5962 | |
20.7281 | |
20.4419 | |
20.7139 | |
20.4977 | |
20.4083 | |
20.4965 | |
20.6147 | |
20.5653 | |
20.5176 | |
20.7030 | |
20.6833 | |
20.7550 | |
20.6897 | |
20.8115 | |
20.8760 | |
20.7740 | |
20.7521 | |
20.8450 | |
20.6979 | |
20.8456 | |
20.8038 | |
20.5388 | |
20.8569 | |
20.8715 | |
20.8693 | |
20.7769 | |
20.7608 | |
20.8496 | |
20.8280 | |
20.8210 | |
20.6676 | |
20.5454 | |
20.6794 | |
20.6028 | |
20.7368 | |
20.6704 | |
20.6616 | |
20.6979 | |
20.6846 | |
20.5859 | |
20.6176 | |
20.5761 | |
20.4337 | |
20.4730 | |
20.3713 | |
20.3027 | |
20.2624 | |
20.2707 | |
20.1071 | |
20.1158 | |
20.1125 | |
19.9002 | |
19.9809 | |
19.8473 | |
19.8546 | |
19.9513 | |
19.9467 | |
19.7124 | |
19.8755 | |
19.7193 | |
19.6534 | |
19.4762 | |
19.3951 | |
19.3760 | |
19.3301 | |
19.3275 | |
19.1895 | |
19.1590 | |
19.1176 | |
19.0245 | |
18.7128 | |
18.9032 | |
18.8988 | |
18.8442 | |
18.7564 | |
18.7697 | |
18.7087 | |
18.6653 | |
18.6212 | |
18.4480 | |
18.4697 | |
18.5320 | |
18.4953 | |
18.5017 | |
18.5048 | |
18.3985 | |
18.3849 | |
18.3420 | |
18.3631 | |
18.4332 | |
18.5311 | |
18.4770 | |
18.4597 | |
18.4506 | |
18.3603 | |
18.2924 | |
18.3078 | |
18.2932 | |
18.1946 | |
18.2272 | |
18.1590 | |
18.1438 | |
18.0479 | |
18.1484 | |
18.1410 | |
18.0784 | |
17.9494 | |
17.9307 | |
18.0529 | |
18.0301 | |
18.0378 | |
17.8741 | |
17.8197 | |
17.9395 | |
18.0627 | |
17.8484 | |
17.9163 | |
17.8155 | |
17.8206 | |
17.7903 | |
17.7225 | |
18.2097 | |
17.6620 | |
17.6533 | |
17.6573 | |
17.4696 | |
17.6223 | |
17.5733 | |
17.4572 | |
17.3358 | |
17.3553 | |
17.4104 | |
17.4088 | |
17.2274 | |
17.4577 | |
17.2846 | |
17.2808 | |
17.1769 | |
17.2724 | |
17.0675 | |
17.2666 | |
17.1954 | |
17.2644 | |
17.3691 | |
17.3370 | |
17.3373 | |
17.3763 | |
17.3641 | |
17.0960 | |
17.3714 | |
17.4353 | |
15.9205 | |
16.3771 | |
16.3872 | |
16.4276 | |
16.4016 | |
16.4130 | |
16.2528 | |
16.0718 | |
16.1034 | |
16.0055 | |
16.0505 | |
16.0434 | |
15.9964 | |
15.7835 | |
15.9741 | |
15.9354 | |
15.8846 | |
15.5776 | |
15.6963 | |
15.3453 | |
15.3525 | |
15.3733 | |
15.5652 | |
15.4065 | |
15.4099 | |
15.3035 | |
15.2206 | |
15.2900 | |
15.1059 | |
15.0041 | |
15.3142 | |
15.2441 | |
15.2366 | |
15.2730 | |
15.3084 | |
15.3464 | |
15.3449 | |
15.1165 | |
15.0911 | |
15.2569 | |
15.2458 | |
15.2467 | |
15.3336 | |
15.1495 | |
15.2047 | |
15.2575 | |
14.9540 | |
14.9670 | |
14.9093 | |
15.0300 | |
14.8224 | |
14.7537 | |
14.5869 | |
14.4046 | |
14.2506 | |
13.7337 | |
13.6711 | |
13.5010 | |
13.5526 | |
13.4730 | |
13.4740 | |
13.6717 | |
13.4109 | |
13.3774 | |
13.0579 | |
13.0549 | |
13.0459 | |
13.0564 | |
13.0526 | |
13.0550 | |
13.0550 | |
12.9939 | |
13.1189 | |
13.0836 | |
13.0508 | |
13.0797 | |
13.0552 | |
13.0790 | |
13.0762 | |
13.0699 | |
13.1487 | |
13.1452 | |
12.8932 | |
13.1412 | |
13.1765 | |
13.1188 | |
13.1392 | |
13.1339 | |
13.1102 | |
13.1065 | |
13.0611 | |
13.1718 | |
13.1393 | |
12.7680 | |
13.1150 | |
12.8655 | |
13.0593 | |
13.1161 | |
12.8854 | |
12.9132 | |
13.1219 | |
13.1196 | |
13.2808 | |
13.3613 | |
13.0232 | |
13.1442 | |
13.2232 | |
13.2294 | |
13.3887 | |
13.2310 | |
13.4738 | |
13.2858 | |
13.1479 | |
13.1967 | |
13.4377 | |
13.1991 |