Povijesni kineski yuan / malavijska kvača

Povijest dnevnih stopa CNY /MWK od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 kineski yuan = 244.3803 malavijska kvača

Minimalni na

1 kineski yuan = 12.7680 malavijska kvača

povijest Cijena MWK / CNY

Date CNY/MWK
239.8489
240.0308
239.1490
240.1942
240.7928
234.4654
234.3252
233.8833
233.8440
233.8197
233.9796
236.7481
237.0516
233.9418
236.6215
237.0127
238.4802
236.2936
235.9718
234.7176
237.6284
236.0967
234.8397
152.9266
154.5948
156.0918
157.2981
158.3107
158.7861
150.4361
148.3065
152.2989
150.6479
146.7733
148.8920
149.9450
149.1976
145.1651
148.2105
146.4926
146.9233
145.5491
145.2103
140.6237
143.1784
143.1603
144.4290
145.0790
145.8566
147.3867
148.2024
148.3202
148.3817
149.0505
153.2447
146.7784
147.8928
149.7569
150.4537
151.1014
152.1519
150.9727
151.7248
151.4538
148.3780
146.8684
147.1710
147.1153
147.3919
142.5178
143.1860
145.0074
141.8699
140.6348
140.7494
142.2026
142.3971
144.1827
143.1897
146.3872
148.0945
147.9448
148.1983
149.6890
151.3295
151.4130
151.3343
151.9929
152.3024
153.1573
153.1752
152.5614
152.7108
151.2247
122.6725
122.2352
122.6962
120.2695
121.4131
123.0727
124.1861
128.5863
126.9249
127.1121
128.1421
126.8696
126.0866
126.1979
128.4812
128.8842
128.9156
128.0532
128.2232
127.4217
127.6381
128.5050
127.7662
127.7226
127.7797
127.7496
127.5907
127.5744
127.9326
126.9502
126.5012
126.6298
126.3800
125.8282
126.0201
125.8054
125.7171
125.2309
125.5553
125.3060
125.7315
124.2933
124.5342
124.5971
125.2985
124.8437
123.6644
125.0367
124.6748
125.2081
123.4665
123.6891
124.0260
122.5837
121.8036
120.6192
119.8529
119.4498
119.4405
120.6240
120.2493
119.7500
120.8825
120.5355
120.1147
120.9490
119.6946
119.4465
118.8038
119.2646
119.6446
117.9959
116.9862
116.7770
117.3799
116.0686
115.7465
115.0377
114.1922
112.6521
112.4900
112.9588
111.6568
110.5488
110.1015
110.4511
110.1878
109.6586
109.2036
108.3544
107.5542
106.4902
106.0293
105.8247
105.2355
105.0293
104.8510
104.2386
104.3026
104.2596
104.2265
103.8087
102.9050
103.4845
103.9581
104.3214
104.1384
104.1844
103.9447
103.7384
103.6424
103.2827
105.0991
105.8979
105.2052
104.4115
105.7088
105.0821
104.8798
105.8824
107.3311
106.7410
105.5064
105.1806
105.5028
104.8262
103.9559
104.4000
104.3421
104.7229
104.6741
104.2324
103.5893
103.1612
103.9473
102.4688
102.5405
100.9990
103.6653
101.8541
101.0869
102.2558
103.4029
103.2919
104.0509
109.1717
110.4562
111.2878
110.1537
110.9816
110.5107
109.9954
107.5541
109.5954
104.7484
103.9799
104.7714
108.2404
108.8589
108.5744
108.5386
108.1715
107.8345
107.9203
107.9947
108.2985
108.6292
108.9060
107.6642
107.1945
107.9446
107.9264
107.0854
107.6425
105.5352
112.8913
107.3755
106.1912
106.8298
107.7526
104.7838
104.7803
104.4266
105.0125
104.4633
104.6680
105.1276
104.9293
105.8877
105.7999
106.0497
106.0525
106.5791
106.7102
106.0441
105.5446
105.9617
106.5682
106.9447
108.5834
109.7818
108.9963
116.5364
112.0391
121.7146
114.3370
112.4841
112.8484
113.5485
113.0771
116.7228
114.8560
115.8133
115.0915
115.5234
115.5372
114.7131
114.5446
114.1894
114.7404
114.2297
114.5641
115.2898
114.4699
113.1802
112.8916
111.8691
111.1202
110.3444
109.8136
109.4283
109.5836
110.1772
109.2953
109.2318
109.2919
109.1383
109.2097
110.0655
109.4967
109.2426
109.7623
110.2060
111.0044
111.0501
109.9722
108.7438
108.7512
107.9376
108.0850
107.3814
107.0772
106.6772
106.8049
105.9979
107.0347
106.8621
106.5589
106.1177
105.4545
105.6303
105.4126
105.6793
105.4125
105.7742
105.3730
105.6119
105.8182
105.3080
105.2311
105.3987
105.7549
105.6823
105.7069
105.9636
105.3515
105.6993
105.3266
104.7707
104.5454
104.5364
104.3794
105.2103
105.6691
104.7355
104.8858
105.3866
106.6718
106.6743
106.7420
107.2679
107.6801
108.2412
108.3898
108.4031
108.4124
108.0647
108.0274
108.6209
108.7231
108.2671
108.6193
107.6487
106.4564
107.1309
107.1874
107.1193
107.7694
108.1554
105.2807
107.6596
107.7698
106.7865
105.3751
105.7113
104.4652
105.2949
104.9339
105.6005
104.8181
105.1518
107.7338
111.8414
114.3770
115.0600
113.1409
110.1481
110.5946
107.6724
103.1329
102.0875
100.4072
98.9648
97.4423
96.2580
93.8604
93.5338
91.6060
88.8921
88.7790
87.7468
87.4415
86.6501
87.5810
86.6363
87.7983
87.6850
88.4473
88.4578
87.3413
85.5053
83.7945
82.6756
82.9485
74.6848
73.2040
73.0396
71.9209
71.7227
70.5765
71.0112
71.1602
72.0889
71.0941
71.1944
71.2793
71.2422
71.0457
71.6557
72.1964
71.5001
71.5294
70.7054
71.0722
71.3464
72.0910
71.4622
71.7246
73.2464
73.4376
73.5098
74.5662
74.3394
75.6122
75.5204
76.7551
77.7984
79.1103
80.0426
78.8905
74.7057
74.9338
75.1966
74.6923
71.2231
65.2940
65.7478
65.1082
64.5599
64.0245
64.1490
64.6122
64.2234
64.3294
64.2559
64.0651
63.7931
63.5670
63.4966
63.4686
63.6856
63.3041
63.3145
63.2588
63.0524
63.1252
63.3900
63.1654
62.9320
62.7089
63.3121
63.1795
66.3746
65.5836
66.4364
68.0653
69.1939
69.1241
69.0608
69.6716
70.3312
70.5659
72.3055
72.2616
72.2779
69.7391
70.1034
70.8516
69.6513
67.7796
67.3019
67.2742
65.4990
65.3526
64.6920
60.8211
60.4227
60.7113
60.4089
58.9158
54.3717
53.9587
53.6812
53.6811
54.0591
54.0279
53.9914
53.8287
53.6151
53.6374
53.9755
54.0265
53.4110
53.5333
53.0780
52.9558
53.4280
54.3791
58.5449
64.1422
63.4255
64.8107
66.9666
64.9405
63.7795
62.2572
62.6587
60.7735
60.6200
60.1731
61.1553
59.1112
57.5236
57.7486
57.0271
55.5833
52.9302
51.7376
52.3598
53.6086
52.0124
52.7859
52.5490
52.4618
51.5664
49.9671
50.4864
50.5877
49.3147
49.6436
47.8676
48.5829
46.7563
46.7733
44.5376
43.7882
43.4305
43.1060
43.2678
43.0198
42.9637
42.9851
42.7341
42.2413
42.6075
42.4674
42.7068
41.2053
41.0778
40.8670
39.7520
39.7789
32.8712
26.4947
26.2321
26.2534
26.3586
26.4715
26.2296
26.3749
26.1159
26.3419
26.3424
26.3312
26.3289
25.6622
26.1130
26.0990
25.7587
25.9370
25.8259
25.7145
25.8191
25.9328
25.7625
25.8056
25.6937
25.8203
25.9972
26.2904
25.9775
26.0933
26.0522
26.0090
25.9173
25.9786
24.7221
24.9043
24.9409
24.8437
24.7336
23.5232
23.2951
23.3362
23.5222
23.3842
23.4621
23.2104
23.2286
23.3230
23.4609
23.2596
23.1286
23.3526
23.1569
23.3584
23.2299
23.1554
23.0064
22.9962
23.1302
23.0464
23.0216
23.0537
23.1028
23.0017
23.0876
23.1081
23.0854
23.0244
22.8053
22.8096
22.9720
22.7623
22.6477
22.7357
22.6457
22.6841
22.9241
22.7942
22.6476
22.6068
22.7911
22.8642
22.7595
22.6077
22.6769
22.5241
22.4077
22.2145
22.3085
22.3235
22.1879
22.4236
22.4074
22.4017
22.3854
22.3116
22.3705
22.1806
22.2135
22.1366
22.1758
22.1085
22.2523
22.1837
22.4660
22.2059
22.2733
22.1810
22.0629
22.0673
22.2637
22.1146
22.1250
22.1029
22.2127
22.2633
22.1350
21.5318
21.4206
21.5299
21.4908
21.4049
21.4524
21.2449
21.2624
20.8964
20.9301
20.7796
20.9369
20.7779
20.7760
20.6934
20.6911
20.7498
20.6321
20.5835
20.7232
20.7666
20.3535
20.5041
20.6841
20.5707
20.4416
20.7083
20.7181
20.7138
20.5374
20.2390
20.5538
21.1183
21.0338
21.1945
21.2084
21.0938
20.6617
20.9117
20.6300
20.5962
20.7281
20.4419
20.7139
20.4977
20.4083
20.4965
20.6147
20.5653
20.5176
20.7030
20.6833
20.7550
20.6897
20.8115
20.8760
20.7740
20.7521
20.8450
20.6979
20.8456
20.8038
20.5388
20.8569
20.8715
20.8693
20.7769
20.7608
20.8496
20.8280
20.8210
20.6676
20.5454
20.6794
20.6028
20.7368
20.6704
20.6616
20.6979
20.6846
20.5859
20.6176
20.5761
20.4337
20.4730
20.3713
20.3027
20.2624
20.2707
20.1071
20.1158
20.1125
19.9002
19.9809
19.8473
19.8546
19.9513
19.9467
19.7124
19.8755
19.7193
19.6534
19.4762
19.3951
19.3760
19.3301
19.3275
19.1895
19.1590
19.1176
19.0245
18.7128
18.9032
18.8988
18.8442
18.7564
18.7697
18.7087
18.6653
18.6212
18.4480
18.4697
18.5320
18.4953
18.5017
18.5048
18.3985
18.3849
18.3420
18.3631
18.4332
18.5311
18.4770
18.4597
18.4506
18.3603
18.2924
18.3078
18.2932
18.1946
18.2272
18.1590
18.1438
18.0479
18.1484
18.1410
18.0784
17.9494
17.9307
18.0529
18.0301
18.0378
17.8741
17.8197
17.9395
18.0627
17.8484
17.9163
17.8155
17.8206
17.7903
17.7225
18.2097
17.6620
17.6533
17.6573
17.4696
17.6223
17.5733
17.4572
17.3358
17.3553
17.4104
17.4088
17.2274
17.4577
17.2846
17.2808
17.1769
17.2724
17.0675
17.2666
17.1954
17.2644
17.3691
17.3370
17.3373
17.3763
17.3641
17.0960
17.3714
17.4353
15.9205
16.3771
16.3872
16.4276
16.4016
16.4130
16.2528
16.0718
16.1034
16.0055
16.0505
16.0434
15.9964
15.7835
15.9741
15.9354
15.8846
15.5776
15.6963
15.3453
15.3525
15.3733
15.5652
15.4065
15.4099
15.3035
15.2206
15.2900
15.1059
15.0041
15.3142
15.2441
15.2366
15.2730
15.3084
15.3464
15.3449
15.1165
15.0911
15.2569
15.2458
15.2467
15.3336
15.1495
15.2047
15.2575
14.9540
14.9670
14.9093
15.0300
14.8224
14.7537
14.5869
14.4046
14.2506
13.7337
13.6711
13.5010
13.5526
13.4730
13.4740
13.6717
13.4109
13.3774
13.0579
13.0549
13.0459
13.0564
13.0526
13.0550
13.0550
12.9939
13.1189
13.0836
13.0508
13.0797
13.0552
13.0790
13.0762
13.0699
13.1487
13.1452
12.8932
13.1412
13.1765
13.1188
13.1392
13.1339
13.1102
13.1065
13.0611
13.1718
13.1393
12.7680
13.1150
12.8655
13.0593
13.1161
12.8854
12.9132
13.1219
13.1196
13.2808
13.3613
13.0232
13.1442
13.2232
13.2294
13.3887
13.2310
13.4738
13.2858
13.1479
13.1967
13.4377
13.1991
13.2526