Історичний китайський юань / нігерійська найра

Історія денної ставки CNY /NGN з п'ятниця, 30 листопад 2001.

Максимально було досягнуто

1 китайський юань = 64.8515 нігерійська найра

мінімум на

1 китайський юань = 13.2964 нігерійська найра

Історія Ціна NGN / CNY

Date CNY/NGN
64.6208
64.6383
64.4968
64.4463
64.5693
64.1654
63.6784
63.9953
63.8911
63.6952
63.8247
63.7402
63.6822
63.5196
63.5934
63.4286
63.7020
63.4978
63.2819
63.4788
63.6565
63.5832
63.5544
64.4739
64.4856
64.6742
64.1076
63.7749
59.3025
58.7754
60.5693
62.7710
59.8300
62.3372
60.1172
60.8329
58.6163
58.3043
58.8481
61.3175
61.8809
59.0789
60.0927
59.7173
59.9719
59.8175
59.7552
58.2827
59.1527
58.6432
58.5815
58.2588
58.2011
57.7846
57.7543
57.3233
56.8336
57.1669
56.8541
56.3998
56.2252
56.0601
56.3987
56.6126
56.2417
55.7580
54.9553
55.2434
55.0050
55.6102
55.5935
55.3793
55.1249
54.7231
54.6251
54.6406
54.7990
54.3021
54.7262
54.3515
54.8683
55.2148
55.0350
54.4559
54.4962
53.3903
54.7442
53.2925
52.4745
52.7596
52.0655
51.7114
52.1590
52.1530
51.7979
52.2799
52.8213
52.6150
52.0998
51.9393
51.6722
52.0025
51.4598
51.4732
51.5157
51.5742
51.5781
51.4855
51.1585
51.0861
51.2690
50.6825
50.6743
50.7980
51.0095
50.7410
50.5619
42.8524
51.5934
51.5474
51.3904
52.4191
52.3253
52.3423
52.3601
52.8679
52.3747
52.0881
44.2086
52.1453
52.2234
52.0970
52.4124
53.2182
53.4229
53.6424
53.6778
53.6001
53.6960
53.5816
53.8111
53.3718
53.8184
54.1189
53.4669
53.1867
53.5227
53.6641
53.3126
53.7623
53.2040
52.9907
52.7540
52.7681
52.6619
52.8151
52.3355
52.2184
52.1794
52.4127
52.2128
52.3289
52.6247
52.3831
52.9627
52.9405
52.7648
52.9011
52.6915
53.0261
52.7150
52.3157
52.5970
52.9663
52.9295
53.9547
54.4110
54.0077
55.0161
55.9151
56.1929
56.3013
56.2358
56.4607
56.8251
56.4848
56.8016
56.9922
57.3568
56.9329
57.3231
57.3469
56.8056
56.9130
56.7375
57.0335
56.7713
57.0117
57.3083
56.8488
56.2439
55.9005
55.3717
54.9804
54.5818
54.4536
54.5231
54.3398
54.7425
54.4346
54.1710
53.6592
54.1421
54.1809
54.6116
54.3212
53.8388
54.1274
54.8910
55.2876
54.9070
54.6201
53.7791
54.9438
54.3205
46.3929
46.6574
45.1770
46.3047
46.3942
47.4169
46.3999
46.3232
47.6224
47.4597
45.6773
46.0067
46.0554
45.8839
45.9684
45.9777
45.8857
45.9851
46.0695
46.0049
45.8871
46.0948
46.1728
46.1464
46.1849
46.2692
46.1045
46.3366
45.8545
43.9057
43.8454
43.8669
45.5550
45.7987
45.5199
45.6303
45.9468
46.0650
45.2319
45.0163
44.9980
45.1887
45.3899
45.6799
45.7349
45.6739
45.5973
47.5177
47.1893
49.5208
46.8007
47.5351
48.1450
46.2160
43.0667
42.2740
42.4216
42.4342
33.3504
30.3060
30.2742
30.2945
30.4286
30.5011
30.5809
30.7013
30.6206
30.6912
30.7819
30.6972
30.5438
30.7594
30.6472
30.5503
30.4181
30.5299
30.2626
30.2589
30.2155
30.2455
30.2705
30.2788
30.6488
30.7482
30.6672
30.8598
31.0362
31.1701
31.1522
31.1993
31.3112
31.3944
31.3282
31.3265
31.4557
31.3295
31.2478
31.2594
31.2577
31.2336
31.2130
31.0767
31.0666
32.0812
32.0385
32.1532
32.1601
32.1574
32.1611
32.1463
32.1565
32.1333
32.1591
32.1619
32.1742
32.2423
32.2406
32.1599
32.0822
32.1584
32.1323
32.2836
32.1613
32.0954
31.9121
31.9535
32.2693
32.1129
32.3559
31.3896
30.3853
30.6809
30.1279
29.4017
29.5822
29.4553
29.6819
29.0645
29.4343
29.7291
28.4805
28.1080
27.3742
27.0666
26.9088
26.9762
26.7613
26.7311
26.6772
26.6671
26.5209
26.4031
26.4453
26.3446
26.3885
26.4092
26.0962
26.1965
26.1311
26.1826
26.2423
26.2875
26.1888
26.2308
26.2068
26.0508
26.0761
26.1031
25.9218
25.5126
25.8124
26.1586
25.9583
26.4032
26.5868
26.6384
26.6589
26.8183
26.7650
26.9738
26.8454
26.9167
26.7464
26.6784
26.3500
26.2963
26.2286
26.5427
26.2581
26.0285
26.0459
25.9909
26.0113
26.0161
26.0260
25.9846
26.0482
26.1814
26.2307
26.2354
26.2374
26.1607
26.5312
26.6352
26.6165
26.3470
26.3863
26.1745
26.0565
26.1804
26.2312
26.2209
26.3291
26.3573
26.2488
26.2785
25.9507
25.7376
25.7937
25.7290
25.5840
25.5846
25.6187
25.6138
25.4919
25.3363
25.4915
25.5495
25.5132
25.3472
25.2398
25.3733
25.1867
25.1787
25.1764
25.1879
25.2171
25.1096
25.0658
25.0401
25.2097
25.2317
25.1546
25.2081
25.2342
25.3393
25.2821
25.1282
25.1513
25.1674
25.1055
24.9422
25.0349
24.9596
24.9498
24.9250
24.9217
24.9035
24.7548
24.8862
25.3083
25.2003
25.2532
25.3446
25.2227
25.7055
25.5624
25.5774
25.6332
25.3363
25.1122
25.1276
24.9744
24.8938
25.0824
24.9298
24.9365
24.9816
25.0181
24.9766
24.9595
24.9881
24.9977
25.0303
25.0258
25.2829
25.3929
25.4944
25.4991
25.6020
25.6629
25.7444
25.9341
25.5972
25.5058
25.3728
25.0850
25.0529
24.9648
24.7860
25.1780
24.9378
25.1177
25.8162
24.9173
24.6845
24.3917
24.2949
24.3100
24.2506
24.0987
23.7976
23.7119
23.7489
23.6393
23.5015
23.5000
23.4039
23.9048
24.2029
24.1074
23.9156
24.1645
24.0732
23.9277
23.9501
23.8040
23.7527
23.7007
23.6802
23.6499
23.7223
23.6943
23.6160
23.5281
23.3315
23.4510
23.1366
23.2255
23.0685
23.1669
23.2544
23.0375
23.1029
23.1341
23.2001
22.8212
22.7510
22.6379
22.6592
22.6971
22.5090
22.4966
22.7479
23.0501
22.7407
23.0627
23.0691
22.6711
22.4328
22.2623
22.2891
22.1655
22.1107
22.2151
22.1620
22.1491
22.1797
22.2041
22.1465
22.2211
22.2870
22.1389
22.1301
22.1781
22.2562
22.1160
22.3455
22.1429
22.0310
22.0347
21.9447
21.9946
22.0425
21.9059
22.0590
21.9261
22.0232
22.0771
22.1240
22.2019
22.0956
22.0500
22.0985
21.9726
21.8708
21.9147
21.8608
21.9889
22.0597
21.7888
21.9764
22.2830
22.2901
22.1838
22.1044
22.2438
21.9255
21.5040
22.1362
22.7045
22.5641
22.6017
22.5367
22.8632
22.9726
22.6105
22.8407
21.9081
21.7636
21.6550
21.6856
21.5137
21.6686
21.6155
21.6764
21.8400
21.5555
21.7319
21.5604
21.5782
21.5119
21.5652
21.5682
21.4558
21.4944
21.7651
21.6635
21.5662
21.6291
21.6681
21.7663
21.6159
21.6930
21.9303
21.3689
21.8869
19.9930
20.1234
20.3069
19.6407
18.8041
17.2971
17.3383
17.2444
17.2646
17.2921
17.2537
17.2730
17.2553
17.2605
17.2413
17.2349
17.1984
17.2036
17.2354
17.2012
17.1484
17.2268
17.2401
17.2772
17.2528
17.2009
17.1717
17.1962
17.1641
17.1074
17.0588
17.0089
17.0303
17.6350
17.5938
17.6048
17.5571
17.5515
17.5374
17.5313
17.4754
17.3473
17.2706
17.2380
17.2495
17.1556
17.1418
17.0787
17.0760
17.0777
16.9221
16.9527
16.9127
16.8668
16.7129
16.6505
16.6271
16.6690
16.6989
16.6471
16.6841
16.7072
16.6888
16.6916
16.7790
16.8477
16.8363
16.8671
16.8808
16.8279
16.8458
16.8155
16.7507
16.8124
16.8700
16.8589
16.8732
16.8813
16.7928
16.7944
16.7681
16.7506
16.6782
16.7057
16.7145
16.6778
16.6529
16.6041
16.5818
16.5690
16.5726
16.5647
16.5550
16.5406
16.5591
16.5332
16.5449
16.5270
16.5506
16.5557
16.5509
16.5142
16.5205
16.4593
16.4058
16.4591
16.4169
16.4012
16.3674
16.3658
16.3347
16.4473
16.3138
16.2756
16.2878
16.2316
16.1978
16.2387
16.2124
16.1879
16.1361
16.1376
16.1464
16.0852
16.0911
16.0495
16.0901
16.0865
16.0553
16.0513
16.0418
16.0573
16.0297
16.0088
16.0171
16.0142
16.0072
16.0154
16.0589
16.0322
16.0181
16.0256
16.0234
16.1168
16.0459
16.0804
16.0434
16.0297
16.0541
16.0251
16.0515
16.0999
16.0430
16.0595
16.0615
16.0187
16.0691
16.1846
16.0143
16.0360
16.1387
16.1098
16.1497
16.1566
16.1636
16.0784
16.1538
16.1684
16.1279
16.2188
16.1107
16.2976
16.2383
16.2905
16.5441
16.2802
16.9682
16.9368
16.8853
16.9036
16.5544
16.2875
16.1705
16.3091
16.2040
16.1671
16.0844
16.0268
16.0816
16.1231
16.0371
15.9891
15.9905
16.0002
16.0158
15.9967
16.0123
16.0213
15.9974
15.9962
16.0328
16.0266
15.9934
16.0646
16.0453
16.0838
16.0521
16.0623
16.0282
16.0183
16.1158
16.0753
16.0660
16.0720
16.0675
16.0137
16.0761
16.0814
16.0805
16.0837
16.0428
16.0339
16.2569
16.1678
16.0883
16.1348
16.0691
16.0914
15.6958
16.0212
15.7476
15.9849
16.0428
15.7837
15.8196
16.0541
16.0747
16.2957
16.3942
15.9789
16.1293
16.2026
16.1457
16.4059
16.2114
16.6711
16.4429
16.2632
16.3223
16.8462
16.5471
16.6148
16.4838
16.3332
16.4906
16.5550
16.8430
16.8436
17.0042
17.2926
16.8460
16.8625
17.0880
16.8425
17.2879
16.9006
17.3229
16.6248
16.4477
18.1147
16.7289
16.4351
16.5672
16.0478
15.7579
15.7388
15.9529
15.7233
15.7203
15.9499
15.7480
15.6762
15.3460
15.4972
15.7112
15.9316
15.9391
15.8112
15.5808
15.8085
15.7752
16.4993
15.6808
15.5134
15.5780
15.7985
15.6904
15.5306
15.8230
15.8896
16.2436
15.7768
16.1640
15.9143
15.6712
15.4818
15.5956
15.6045
15.4704
15.4713
15.5005
15.6119
15.5165
15.7133
15.0322
15.7402
15.8334
15.4937
15.5820
15.4803
15.4975
15.3241
15.4525
15.4738
15.3929
15.2643
15.3015
15.2275
15.3437
15.5451
15.4352
15.4927
15.4916
15.5997
15.8013
15.6180
16.0426
15.5748
14.7659
14.7225
14.3820
14.3571
14.5859
13.8296
14.0038
13.9003
14.6069
13.7106
13.5588
13.7589
13.7836
13.7980
13.7712
14.0082
13.7641
13.3387
14.1822
14.2789
14.3687
14.4707
13.9080
13.9003
13.8425
13.8201
13.8387
13.9916
14.5754
13.5117
14.4630
13.5764
14.5636