Povijest dnevnih stopa CNY /NGN od Srijeda, 27 Listopad 2004.
Najveća je dogovor o
1 kineski yuan = 237.9575 nigerijski nair
Minimalni na
1 kineski yuan = 15.8869 nigerijski nair
povijest Cijena NGN / CNY
Date | CNY/NGN |
| 216.8977 |
| 229.6782 |
| 232.2922 |
| 230.5051 |
| 232.0187 |
| 231.5595 |
| 230.4146 |
| 229.8806 |
| 230.0815 |
| 230.7125 |
| 237.8835 |
| 232.2999 |
| 231.0709 |
| 231.2525 |
| 223.3861 |
| 222.6326 |
| 223.8527 |
| 221.6027 |
| 223.9170 |
| 223.1626 |
| 218.1974 |
| 193.6663 |
| 193.4486 |
| 206.3183 |
| 208.7153 |
| 204.4950 |
| 211.3374 |
| 205.0786 |
| 204.2286 |
| 207.8764 |
| 201.8331 |
| 174.5241 |
| 183.0619 |
| 170.4933 |
| 165.9523 |
| 171.7167 |
| 196.5231 |
| 195.6391 |
| 217.3316 |
| 221.4375 |
| 214.2669 |
| 216.1802 |
| 203.8486 |
| 206.3817 |
| 127.1310 |
| 127.0716 |
| 125.2648 |
| 134.7976 |
| 124.5566 |
| 127.0167 |
| 107.1253 |
| 110.7401 |
| 110.3644 |
| 112.5109 |
| 112.2620 |
| 114.4129 |
| 110.2426 |
| 110.5182 |
| 107.7944 |
| 119.5765 |
| 105.4163 |
| 105.1510 |
| 106.8959 |
| 106.7222 |
| 108.0920 |
| 106.6676 |
| 104.1526 |
| 105.9868 |
| 106.1913 |
| 105.5895 |
| 106.7950 |
| 107.0194 |
| 110.2945 |
| 108.4122 |
| 108.9178 |
| 105.3903 |
| 108.2011 |
| 95.9939 |
| 64.7676 |
| 65.1523 |
| 65.1351 |
| 65.7518 |
| 66.4587 |
| 66.6786 |
| 66.5998 |
| 66.5671 |
| 66.9235 |
| 67.3001 |
| 66.4364 |
| 66.2697 |
| 67.2084 |
| 67.4997 |
| 67.7314 |
| 68.2408 |
| 67.6037 |
| 67.9216 |
| 67.3905 |
| 64.8620 |
| 64.0426 |
| 64.3074 |
| 63.6564 |
| 63.7740 |
| 61.5962 |
| 61.8014 |
| 62.6118 |
| 61.0757 |
| 60.2405 |
| 60.3610 |
| 60.9635 |
| 60.5016 |
| 60.7574 |
| 60.6669 |
| 61.7874 |
| 61.1558 |
| 61.8320 |
| 61.7040 |
| 61.8678 |
| 62.4999 |
| 61.6222 |
| 62.3469 |
| 62.4320 |
| 62.5201 |
| 62.2835 |
| 62.3751 |
| 62.4520 |
| 62.7197 |
| 61.4620 |
| 62.3802 |
| 62.2979 |
| 62.4742 |
| 61.2671 |
| 61.7739 |
| 62.8266 |
| 63.2887 |
| 65.4251 |
| 65.2804 |
| 65.7026 |
| 65.9286 |
| 65.6606 |
| 65.3943 |
| 65.3774 |
| 65.3718 |
| 65.6862 |
| 65.3955 |
| 64.8871 |
| 64.7862 |
| 64.5534 |
| 64.6683 |
| 64.7616 |
| 64.6455 |
| 64.5325 |
| 64.6208 |
| 64.6383 |
| 64.4968 |
| 64.4463 |
| 64.5693 |
| 64.1654 |
| 63.6784 |
| 63.9953 |
| 63.8911 |
| 63.6952 |
| 63.8247 |
| 63.7402 |
| 63.6822 |
| 63.5196 |
| 63.5934 |
| 63.4286 |
| 63.7020 |
| 63.4978 |
| 63.2819 |
| 63.4788 |
| 63.6565 |
| 63.5832 |
| 63.5544 |
| 64.4739 |
| 64.4856 |
| 64.6742 |
| 64.1076 |
| 63.7749 |
| 59.3025 |
| 58.7754 |
| 60.5693 |
| 62.7710 |
| 59.8300 |
| 62.3372 |
| 60.1172 |
| 60.8329 |
| 58.6163 |
| 58.3043 |
| 58.8481 |
| 61.3175 |
| 61.8809 |
| 59.0789 |
| 60.0927 |
| 59.7173 |
| 59.9719 |
| 59.8175 |
| 59.7552 |
| 58.2827 |
| 59.1527 |
| 58.6432 |
| 58.5815 |
| 58.2588 |
| 58.2011 |
| 57.7846 |
| 57.7543 |
| 57.3233 |
| 56.8336 |
| 57.1669 |
| 56.8541 |
| 56.3998 |
| 56.2252 |
| 56.0601 |
| 56.3987 |
| 56.6126 |
| 56.2417 |
| 55.7580 |
| 54.9553 |
| 55.2434 |
| 55.0050 |
| 55.6102 |
| 55.5935 |
| 55.3793 |
| 55.1249 |
| 54.7231 |
| 54.6251 |
| 54.6406 |
| 54.7990 |
| 54.3021 |
| 54.7262 |
| 54.3515 |
| 54.8683 |
| 55.2148 |
| 55.0350 |
| 54.4559 |
| 54.4962 |
| 53.3903 |
| 54.7442 |
| 53.2925 |
| 52.4745 |
| 52.7596 |
| 52.0655 |
| 51.7114 |
| 52.1590 |
| 52.1530 |
| 51.7979 |
| 52.2799 |
| 52.8213 |
| 52.6150 |
| 52.0998 |
| 51.9393 |
| 51.6722 |
| 52.0025 |
| 51.4598 |
| 51.4732 |
| 51.5157 |
| 51.5742 |
| 51.5781 |
| 51.4855 |
| 51.1585 |
| 51.0861 |
| 51.2690 |
| 50.6825 |
| 50.6743 |
| 50.7980 |
| 51.0095 |
| 50.7410 |
| 50.5619 |
| 42.8524 |
| 51.5934 |
| 51.5474 |
| 51.3904 |
| 52.4191 |
| 52.3253 |
| 52.3423 |
| 52.3601 |
| 52.8679 |
| 52.3747 |
| 52.0881 |
| 44.2086 |
| 52.1453 |
| 52.2234 |
| 52.0970 |
| 52.4124 |
| 53.2182 |
| 53.4229 |
| 53.6424 |
| 53.6778 |
| 53.6001 |
| 53.6960 |
| 53.5816 |
| 53.8111 |
| 53.3718 |
| 53.8184 |
| 54.1189 |
| 53.4669 |
| 53.1867 |
| 53.5227 |
| 53.6641 |
| 53.3126 |
| 53.7623 |
| 53.2040 |
| 52.9907 |
| 52.7540 |
| 52.7681 |
| 52.6619 |
| 52.8151 |
| 52.3355 |
| 52.2184 |
| 52.1794 |
| 52.4127 |
| 52.2128 |
| 52.3289 |
| 52.6247 |
| 52.3831 |
| 52.9627 |
| 52.9405 |
| 52.7648 |
| 52.9011 |
| 52.6915 |
| 53.0261 |
| 52.7150 |
| 52.3157 |
| 52.5970 |
| 52.9663 |
| 52.9295 |
| 53.9547 |
| 54.4110 |
| 54.0077 |
| 55.0161 |
| 55.9151 |
| 56.1929 |
| 56.3013 |
| 56.2358 |
| 56.4607 |
| 56.8251 |
| 56.4848 |
| 56.8016 |
| 56.9922 |
| 57.3568 |
| 56.9329 |
| 57.3231 |
| 57.3469 |
| 56.8056 |
| 56.9130 |
| 56.7375 |
| 57.0335 |
| 56.7713 |
| 57.0117 |
| 57.3083 |
| 56.8488 |
| 56.2439 |
| 55.9005 |
| 55.3717 |
| 54.9804 |
| 54.5818 |
| 54.4536 |
| 54.5231 |
| 54.3398 |
| 54.7425 |
| 54.4346 |
| 54.1710 |
| 53.6592 |
| 54.1421 |
| 54.1809 |
| 54.6116 |
| 54.3212 |
| 53.8388 |
| 54.1274 |
| 54.8910 |
| 55.2876 |
| 54.9070 |
| 54.6201 |
| 53.7791 |
| 54.9438 |
| 54.3205 |
| 46.3929 |
| 46.6574 |
| 45.1770 |
| 46.3047 |
| 46.3942 |
| 47.4169 |
| 46.3999 |
| 46.3232 |
| 47.6224 |
| 47.4597 |
| 45.6773 |
| 46.0067 |
| 46.0554 |
| 45.8839 |
| 45.9684 |
| 45.9777 |
| 45.8857 |
| 45.9851 |
| 46.0695 |
| 46.0049 |
| 45.8871 |
| 46.0948 |
| 46.1728 |
| 46.1464 |
| 46.1849 |
| 46.2692 |
| 46.1045 |
| 46.3366 |
| 45.8545 |
| 43.9057 |
| 43.8454 |
| 43.8669 |
| 45.5550 |
| 45.7987 |
| 45.5199 |
| 45.6303 |
| 45.9468 |
| 46.0650 |
| 45.2319 |
| 45.0163 |
| 44.9980 |
| 45.1887 |
| 45.3899 |
| 45.6799 |
| 45.7349 |
| 45.6739 |
| 45.5973 |
| 47.5177 |
| 47.1893 |
| 49.5208 |
| 46.8007 |
| 47.5351 |
| 48.1450 |
| 46.2160 |
| 43.0667 |
| 42.2740 |
| 42.4216 |
| 42.4342 |
| 33.3504 |
| 30.3060 |
| 30.2742 |
| 30.2945 |
| 30.4286 |
| 30.5011 |
| 30.5809 |
| 30.7013 |
| 30.6206 |
| 30.6912 |
| 30.7819 |
| 30.6972 |
| 30.5438 |
| 30.7594 |
| 30.6472 |
| 30.5503 |
| 30.4181 |
| 30.5299 |
| 30.2626 |
| 30.2589 |
| 30.2155 |
| 30.2455 |
| 30.2705 |
| 30.2788 |
| 30.6488 |
| 30.7482 |
| 30.6672 |
| 30.8598 |
| 31.0362 |
| 31.1701 |
| 31.1522 |
| 31.1993 |
| 31.3112 |
| 31.3944 |
| 31.3282 |
| 31.3265 |
| 31.4557 |
| 31.3295 |
| 31.2478 |
| 31.2594 |
| 31.2577 |
| 31.2336 |
| 31.2130 |
| 31.0767 |
| 31.0666 |
| 32.0812 |
| 32.0385 |
| 32.1532 |
| 32.1601 |
| 32.1574 |
| 32.1611 |
| 32.1463 |
| 32.1565 |
| 32.1333 |
| 32.1591 |
| 32.1619 |
| 32.1742 |
| 32.2423 |
| 32.2406 |
| 32.1599 |
| 32.0822 |
| 32.1584 |
| 32.1323 |
| 32.2836 |
| 32.1613 |
| 32.0954 |
| 31.9121 |
| 31.9535 |
| 32.2693 |
| 32.1129 |
| 32.3559 |
| 31.3896 |
| 30.3853 |
| 30.6809 |
| 30.1279 |
| 29.4017 |
| 29.5822 |
| 29.4553 |
| 29.6819 |
| 29.0645 |
| 29.4343 |
| 29.7291 |
| 28.4805 |
| 28.1080 |
| 27.3742 |
| 27.0666 |
| 26.9088 |
| 26.9762 |
| 26.7613 |
| 26.7311 |
| 26.6772 |
| 26.6671 |
| 26.5209 |
| 26.4031 |
| 26.4453 |
| 26.3446 |
| 26.3885 |
| 26.4092 |
| 26.0962 |
| 26.1965 |
| 26.1311 |
| 26.1826 |
| 26.2423 |
| 26.2875 |
| 26.1888 |
| 26.2308 |
| 26.2068 |
| 26.0508 |
| 26.0761 |
| 26.1031 |
| 25.9218 |
| 25.5126 |
| 25.8124 |
| 26.1586 |
| 25.9583 |
| 26.4032 |
| 26.5868 |
| 26.6384 |
| 26.6589 |
| 26.8183 |
| 26.7650 |
| 26.9738 |
| 26.8454 |
| 26.9167 |
| 26.7464 |
| 26.6784 |
| 26.3500 |
| 26.2963 |
| 26.2286 |
| 26.5427 |
| 26.2581 |
| 26.0285 |
| 26.0459 |
| 25.9909 |
| 26.0113 |
| 26.0161 |
| 26.0260 |
| 25.9846 |
| 26.0482 |
| 26.1814 |
| 26.2307 |
| 26.2354 |
| 26.2374 |
| 26.1607 |
| 26.5312 |
| 26.6352 |
| 26.6165 |
| 26.3470 |
| 26.3863 |
| 26.1745 |
| 26.0565 |
| 26.1804 |
| 26.2312 |
| 26.2209 |
| 26.3291 |
| 26.3573 |
| 26.2488 |
| 26.2785 |
| 25.9507 |
| 25.7376 |
| 25.7937 |
| 25.7290 |
| 25.5840 |
| 25.5846 |
| 25.6187 |
| 25.6138 |
| 25.4919 |
| 25.3363 |
| 25.4915 |
| 25.5495 |
| 25.5132 |
| 25.3472 |
| 25.2398 |
| 25.3733 |
| 25.1867 |
| 25.1787 |
| 25.1764 |
| 25.1879 |
| 25.2171 |
| 25.1096 |
| 25.0658 |
| 25.0401 |
| 25.2097 |
| 25.2317 |
| 25.1546 |
| 25.2081 |
| 25.2342 |
| 25.3393 |
| 25.2821 |
| 25.1282 |
| 25.1513 |
| 25.1674 |
| 25.1055 |
| 24.9422 |
| 25.0349 |
| 24.9596 |
| 24.9498 |
| 24.9250 |
| 24.9217 |
| 24.9035 |
| 24.7548 |
| 24.8862 |
| 25.3083 |
| 25.2003 |
| 25.2532 |
| 25.3446 |
| 25.2227 |
| 25.7055 |
| 25.5624 |
| 25.5774 |
| 25.6332 |
| 25.3363 |
| 25.1122 |
| 25.1276 |
| 24.9744 |
| 24.8938 |
| 25.0824 |
| 24.9298 |
| 24.9365 |
| 24.9816 |
| 25.0181 |
| 24.9766 |
| 24.9595 |
| 24.9881 |
| 24.9977 |
| 25.0303 |
| 25.0258 |
| 25.2829 |
| 25.3929 |
| 25.4944 |
| 25.4991 |
| 25.6020 |
| 25.6629 |
| 25.7444 |
| 25.9341 |
| 25.5972 |
| 25.5058 |
| 25.3728 |
| 25.0850 |
| 25.0529 |
| 24.9648 |
| 24.7860 |
| 25.1780 |
| 24.9378 |
| 25.1177 |
| 25.8162 |
| 24.9173 |
| 24.6845 |
| 24.3917 |
| 24.2949 |
| 24.3100 |
| 24.2506 |
| 24.0987 |
| 23.7976 |
| 23.7119 |
| 23.7489 |
| 23.6393 |
| 23.5015 |
| 23.5000 |
| 23.4039 |
| 23.9048 |
| 24.2029 |
| 24.1074 |
| 23.9156 |
| 24.1645 |
| 24.0732 |
| 23.9277 |
| 23.9501 |
| 23.8040 |
| 23.7527 |
| 23.7007 |
| 23.6802 |
| 23.6499 |
| 23.7223 |
| 23.6943 |
| 23.6160 |
| 23.5281 |
| 23.3315 |
| 23.4510 |
| 23.1366 |
| 23.2255 |
| 23.0685 |
| 23.1669 |
| 23.2544 |
| 23.0375 |
| 23.1029 |
| 23.1341 |
| 23.2001 |
| 22.8212 |
| 22.7510 |
| 22.6379 |
| 22.6592 |
| 22.6971 |
| 22.5090 |
| 22.4966 |
| 22.7479 |
| 23.0501 |
| 22.7407 |
| 23.0627 |
| 23.0691 |
| 22.6711 |
| 22.4328 |
| 22.2623 |
| 22.2891 |
| 22.1655 |
| 22.1107 |
| 22.2151 |
| 22.1620 |
| 22.1491 |
| 22.1797 |
| 22.2041 |
| 22.1465 |
| 22.2211 |
| 22.2870 |
| 22.1389 |
| 22.1301 |
| 22.1781 |
| 22.2562 |
| 22.1160 |
| 22.3455 |
| 22.1429 |
| 22.0310 |
| 22.0347 |
| 21.9447 |
| 21.9946 |
| 22.0425 |
| 21.9059 |
| 22.0590 |
| 21.9261 |
| 22.0232 |
| 22.0771 |
| 22.1240 |
| 22.2019 |
| 22.0956 |
| 22.0500 |
| 22.0985 |
| 21.9726 |
| 21.8708 |
| 21.9147 |
| 21.8608 |
| 21.9889 |
| 22.0597 |
| 21.7888 |
| 21.9764 |
| 22.2830 |
| 22.2901 |
| 22.1838 |
| 22.1044 |
| 22.2438 |
| 21.9255 |
| 21.5040 |
| 22.1362 |
| 22.7045 |
| 22.5641 |
| 22.6017 |
| 22.5367 |
| 22.8632 |
| 22.9726 |
| 22.6105 |
| 22.8407 |
| 21.9081 |
| 21.7636 |
| 21.6550 |
| 21.6856 |
| 21.5137 |
| 21.6686 |
| 21.6155 |
| 21.6764 |
| 21.8400 |
| 21.5555 |
| 21.7319 |
| 21.5604 |
| 21.5782 |
| 21.5119 |
| 21.5652 |
| 21.5682 |
| 21.4558 |
| 21.4944 |
| 21.7651 |
| 21.6635 |
| 21.5662 |
| 21.6291 |
| 21.6681 |
| 21.7663 |
| 21.6159 |
| 21.6930 |
| 21.9303 |
| 21.3689 |
| 21.8869 |
| 19.9930 |
| 20.1234 |
| 20.3069 |
| 19.6407 |
| 18.8041 |
| 17.2971 |
| 17.3383 |
| 17.2444 |
| 17.2646 |
| 17.2921 |
| 17.2537 |
| 17.2730 |
| 17.2553 |
| 17.2605 |
| 17.2413 |
| 17.2349 |
| 17.1984 |
| 17.2036 |
| 17.2354 |
| 17.2012 |
| 17.1484 |
| 17.2268 |
| 17.2401 |
| 17.2772 |
| 17.2528 |
| 17.2009 |
| 17.1717 |
| 17.1962 |
| 17.1641 |
| 17.1074 |
| 17.0588 |
| 17.0089 |
| 17.0303 |
| 17.6350 |
| 17.5938 |
| 17.6048 |
| 17.5571 |
| 17.5515 |
| 17.5374 |
| 17.5313 |
| 17.4754 |
| 17.3473 |
| 17.2706 |
| 17.2380 |
| 17.2495 |
| 17.1556 |
| 17.1418 |
| 17.0787 |
| 17.0760 |
| 17.0777 |
| 16.9221 |
| 16.9527 |
| 16.9127 |
| 16.8668 |
| 16.7129 |
| 16.6505 |
| 16.6271 |
| 16.6690 |
| 16.6989 |
| 16.6471 |
| 16.6841 |
| 16.7072 |
| 16.6888 |
| 16.6916 |
| 16.7790 |
| 16.8477 |
| 16.8363 |
| 16.8671 |
| 16.8808 |
| 16.8279 |
| 16.8458 |
| 16.8155 |
| 16.7507 |
| 16.8124 |
| 16.8700 |
| 16.8589 |
| 16.8732 |
| 16.8813 |
| 16.7928 |
| 16.7944 |
| 16.7681 |
| 16.7506 |
| 16.6782 |
| 16.7057 |
| 16.7145 |
| 16.6778 |
| 16.6529 |
| 16.6041 |
| 16.5818 |
| 16.5690 |
| 16.5726 |
| 16.5647 |
| 16.5550 |
| 16.5406 |
| 16.5591 |
| 16.5332 |
| 16.5449 |
| 16.5270 |
| 16.5506 |
| 16.5557 |
| 16.5509 |
| 16.5142 |
| 16.5205 |
| 16.4593 |
| 16.4058 |
| 16.4591 |
| 16.4169 |
| 16.4012 |
| 16.3674 |
| 16.3658 |
| 16.3347 |
| 16.4473 |
| 16.3138 |
| 16.2756 |
| 16.2878 |
| 16.2316 |
| 16.1978 |
| 16.2387 |
| 16.2124 |
| 16.1879 |
| 16.1361 |
| 16.1376 |
| 16.1464 |
| 16.0852 |
| 16.0911 |
| 16.0495 |
| 16.0901 |
| 16.0865 |
| 16.0553 |
| 16.0513 |
| 16.0418 |
| 16.0573 |
| 16.0297 |
| 16.0088 |
| 16.0171 |
| 16.0142 |
| 16.0072 |
| 16.0154 |
| 16.0589 |
| 16.0322 |
| 16.0181 |
| 16.0256 |
| 16.0234 |
| 16.1168 |
| 16.0459 |
| 16.0804 |
| 16.0434 |
| 16.0297 |
| 16.0541 |
| 16.0251 |
| 16.0515 |
| 16.0999 |
| 16.0430 |
| 16.0595 |
| 16.0615 |
| 16.0187 |
| 16.0691 |
| 16.1846 |
| 16.0143 |
| 16.0360 |
| 16.1387 |
| 16.1098 |
| 16.1497 |
| 16.1566 |
| 16.1636 |
| 16.0784 |
| 16.1538 |
| 16.1684 |
| 16.1279 |
| 16.2188 |
| 16.1107 |
| 16.2976 |
| 16.2383 |
| 16.2905 |
| 16.5441 |
| 16.2802 |
| 16.9682 |
| 16.9368 |
| 16.8853 |
| 16.9036 |
| 16.5544 |
| 16.2875 |
| 16.1705 |
| 16.3091 |
| 16.2040 |
| 16.1671 |
| 16.0844 |
| 16.0268 |
| 16.0816 |
| 16.1231 |
| 16.0371 |
| 15.9891 |
| 15.9905 |
| 16.0002 |
| 16.0158 |
| 15.9967 |
| 16.0123 |
| 16.0213 |
| 15.9974 |
| 15.9962 |
| 16.0328 |
| 16.0266 |
| 15.9934 |
| 16.0646 |
| 16.0453 |
| 16.0838 |
| 16.0521 |
| 16.0623 |
| 16.0282 |
| 16.0183 |
| 16.1158 |
| 16.0753 |
| 16.0660 |
| 16.0720 |
| 16.0675 |
| 16.0137 |
| 16.0761 |
| 16.0814 |
| 16.0805 |