Історичний китайський юань / норвезька крона

Історія денної ставки CNY /NOK з субота, 22 липня 2006.

Максимально було досягнуто

1 китайський юань = 1.6625 норвезька крона

мінімум на

1 китайський юань = 0.7085 норвезька крона

Історія Ціна NOK / CNY

Date CNY/NOK
1.3886
1.3835
1.3972
1.4067
1.4130
1.4282
1.4284
1.4423
1.4397
1.4614
1.4312
1.4107
1.3986
1.3708
1.3613
1.3617
1.3514
1.3580
1.3611
1.3661
1.3831
1.4107
1.4087
1.4155
1.4036
1.3896
1.3919
1.3849
1.3765
1.3843
1.3961
1.4060
1.4450
1.4443
1.4365
1.4335
1.4363
1.4397
1.4316
1.4326
1.4402
1.4217
1.4231
1.4223
1.4051
1.4112
1.4145
1.3938
1.4026
1.3939
1.3802
1.3993
1.4013
1.4168
1.4205
1.4224
1.4286
1.4193
1.4161
1.4146
1.4090
1.4073
1.4064
1.3799
1.4020
1.3978
1.4046
1.4297
1.4509
1.4255
1.4185
1.4215
1.4464
1.5008
1.4498
1.4507
1.4579
1.4827
1.5371
1.5357
1.5292
1.5367
1.5795
1.5573
1.5448
1.5547
1.5434
1.5526
1.5562
1.5305
1.5325
1.5260
1.5343
1.5206
1.5283
1.5504
1.5413
1.5384
1.5243
1.5162
1.5031
1.4863
1.4934
1.5241
1.4886
1.4806
1.4778
1.5067
1.5445
1.5161
1.5070
1.4888
1.4591
1.4674
1.4520
1.4679
1.4982
1.4430
1.4475
1.4792
1.4948
1.5310
1.5189
1.5165
1.5107
1.4768
1.5166
1.4868
1.4793
1.4537
1.4683
1.4602
1.4577
1.4601
1.5023
1.4682
1.4630
1.4577
1.4599
1.4389
1.4276
1.4580
1.5273
1.5298
1.4912
1.4924
1.5198
1.5202
1.5235
1.5144
1.4946
1.4777
1.5104
1.4786
1.4829
1.4605
1.4633
1.4696
1.4732
1.4439
1.4108
1.4249
1.3998
1.4032
1.4488
1.4765
1.4834
1.4927
1.5112
1.5533
1.5717
1.5504
1.5241
1.5196
1.5542
1.5263
1.5237
1.5434
1.5030
1.4887
1.4939
1.4788
1.5211
1.4787
1.4476
1.4713
1.4647
1.4271
1.4133
1.4189
1.4308
1.4287
1.3902
1.4318
1.4196
1.4142
1.4227
1.4460
1.4618
1.4918
1.4954
1.5095
1.4567
1.4205
1.4345
1.4095
1.4344
1.4340
1.4424
1.4235
1.4574
1.4968
1.5181
1.4651
1.4639
1.4781
1.4670
1.4173
1.4128
1.4456
1.4392
1.4365
1.4286
1.3905
1.3758
1.4204
1.4312
1.3970
1.4232
1.3985
1.3793
1.4001
1.4163
1.3731
1.3894
1.3957
1.3880
1.4208
1.4213
1.4270
1.4113
1.3989
1.3659
1.3300
1.3165
1.3079
1.3092
1.3309
1.3302
1.3324
1.3480
1.3392
1.3407
1.3411
1.3759
1.3632
1.3796
1.3664
1.3602
1.3795
1.3426
1.3249
1.3202
1.3271
1.2991
1.2919
1.3046
1.2980
1.2821
1.2880
1.2803
1.2790
1.2731
1.2952
1.2940
1.3011
1.3065
1.3016
1.3082
1.3233
1.3131
1.2992
1.3179
1.3280
1.3171
1.3239
1.3160
1.3241
1.3207
1.3189
1.3330
1.3384
1.3505
1.3699
1.3755
1.3632
1.4286
1.3773
1.3975
1.3545
1.3548
1.3896
1.3650
1.3270
1.3083
1.2746
1.2997
1.2759
1.2985
1.3080
1.2972
1.3202
1.3504
1.3373
1.3656
1.3530
1.3406
1.3072
1.3520
1.4090
1.4099
1.4503
1.4616
1.4807
1.4759
1.4589
1.4689
1.4835
1.6249
1.4692
1.3728
1.3271
1.3307
1.3263
1.3299
1.3225
1.3181
1.3004
1.2894
1.2606
1.2621
1.2773
1.2912
1.2996
1.3028
1.3052
1.2974
1.3025
1.2998
1.3045
1.2909
1.2889
1.2780
1.2730
1.2704
1.2677
1.2531
1.2707
1.2591
1.2742
1.2623
1.2642
1.2622
1.2527
1.2415
1.2557
1.2529
1.2333
1.2602
1.2479
1.2601
1.2617
1.2710
1.2736
1.2900
1.2852
1.2661
1.2658
1.2739
1.2802
1.2718
1.2734
1.2866
1.2903
1.2844
1.2721
1.2826
1.2548
1.2614
1.2588
1.2629
1.2448
1.2561
1.2683
1.2531
1.2385
1.2384
1.2364
1.2210
1.2236
1.2066
1.2050
1.1880
1.1782
1.1940
1.1868
1.1839
1.1935
1.2235
1.2249
1.2214
1.2305
1.2146
1.2037
1.1933
1.2068
1.2112
1.2120
1.2250
1.2398
1.2616
1.2575
1.2671
1.2800
1.2615
1.2673
1.2659
1.2651
1.2493
1.2380
1.2348
1.2570
1.2234
1.2194
1.2236
1.2313
1.2388
1.2262
1.2502
1.2465
1.2169
1.2270
1.2240
1.2427
1.2571
1.2661
1.2635
1.2659
1.2570
1.2354
1.2502
1.2307
1.2260
1.2269
1.2049
1.1988
1.2050
1.2032
1.1806
1.1906
1.1999
1.1967
1.1768
1.1855
1.1929
1.1789
1.1715
1.1874
1.2055
1.2250
1.2283
1.2406
1.2479
1.2461
1.2409
1.2312
1.2126
1.2405
1.2517
1.2458
1.2429
1.2440
1.2502
1.2466
1.2354
1.2285
1.2396
1.2316
1.2175
1.2124
1.2199
1.2033
1.2071
1.2181
1.2361
1.2301
1.2462
1.2511
1.2480
1.2211
1.2186
1.2371
1.2405
1.2349
1.2157
1.2198
1.2203
1.2135
1.2054
1.1954
1.2160
1.2432
1.2307
1.2433
1.2390
1.2347
1.2376
1.2722
1.2792
1.2846
1.2615
1.2723
1.2489
1.2885
1.2581
1.2498
1.2578
1.2655
1.2722
1.2514
1.2589
1.2475
1.2637
1.2743
1.2789
1.2789
1.3028
1.2897
1.3066
1.3107
1.3226
1.3158
1.3053
1.2989
1.3177
1.3315
1.3386
1.3528
1.3574
1.3432
1.3516
1.3480
1.3286
1.3586
1.3491
1.3625
1.3621
1.3404
1.3135
1.2783
1.2795
1.3212
1.3395
1.2893
1.2856
1.3077
1.2971
1.2838
1.2850
1.3224
1.3256
1.3218
1.3276
1.3039
1.3027
1.2706
1.2505
1.2525
1.2681
1.2813
1.2369
1.1957
1.2203
1.2269
1.2495
1.2735
1.3057
1.2876
1.2934
1.2765
1.3226
1.2700
1.2301
1.2185
1.2166
1.2227
1.2286
1.2496
1.2272
1.2492
1.2298
1.2026
1.1947
1.2051
1.1603
1.1315
1.1070
1.1066
1.1123
1.1090
1.0774
1.0700
1.0584
1.0562
1.0483
1.0338
1.0403
1.0288
1.0073
1.0033
1.0015
1.0068
1.0145
1.0070
0.9991
0.9971
0.9948
0.9896
0.9837
0.9644
0.9586
0.9614
0.9571
0.9534
0.9513
0.9556
0.9631
0.9645
0.9594
0.9657
0.9652
0.9747
0.9649
0.9716
0.9830
0.9902
1.0014
1.0119
1.0343
1.0128
1.0182
1.0098
1.0150
1.0035
1.0120
1.0108
1.0095
1.0038
0.9995
1.0029
1.0063
0.9750
0.9676
0.9703
0.9794
0.9754
0.9806
0.9671
0.9656
0.9842
0.9933
0.9851
0.9659
0.9574
0.9658
0.9655
0.9677
0.9859
1.0063
0.9923
0.9916
0.9336
0.9381
0.9483
0.9518
0.9489
0.9421
0.9436
0.9422
0.9426
0.9262
0.9223
0.9374
0.9365
0.9288
0.9192
0.9175
0.9114
0.8877
0.8830
0.8761
0.8873
0.8990
0.8846
0.8935
0.8928
0.8962
0.8981
0.9086
0.9047
0.9074
0.9230
0.9205
0.9182
0.9237
0.9050
0.9106
0.9073
0.9116
0.9115
0.9028
0.9116
0.9160
0.9167
0.9325
0.9322
0.9356
0.9488
0.9542
0.9563
0.9571
0.9409
0.9445
0.9402
0.9486
0.9582
0.9470
0.9431
0.9352
0.9206
0.9129
0.9119
0.9160
0.9177
0.9023
0.9048
0.9066
0.9002
0.8898
0.8911
0.8977
0.9076
0.9215
0.9238
0.9298
0.9586
0.9522
0.9509
0.9418
0.9379
0.9154
0.9049
0.9210
0.9132
0.8961
0.8853
0.8675
0.8684
0.8819
0.9018
0.9211
0.9042
0.8901
0.8742
0.8492
0.8398
0.8503
0.8556
0.8488
0.8342
0.8394
0.8655
0.8525
0.8286
0.8446
0.8574
0.8422
0.8278
0.8370
0.8616
0.8534
0.8432
0.8073
0.8208
0.8380
0.8299
0.8401
0.8534
0.8465
0.8540
0.8457
0.8505
0.8645
0.8866
0.8799
0.8763
0.8806
0.8869
0.9002
0.8843
0.8987
0.8963
0.8928
0.9034
0.9287
0.9054
0.8997
0.8698
0.8746
0.8677
0.8804
0.8748
0.8767
0.8799
0.9032
0.9050
0.9006
0.9237
0.9166
0.9077
0.8813
0.8839
0.9108
0.9281
0.9404
0.9492
0.9454
0.9357
0.9360
0.9748
0.9442
0.9538
0.9160
0.8935
0.8690
0.8617
0.8691
0.8632
0.8707
0.8761
0.8727
0.8586
0.8637
0.8718
0.8646
0.8656
0.8737
0.8613
0.8503
0.8307
0.8215
0.8370
0.8479
0.8547
0.8465
0.8377
0.8318
0.8186
0.8150
0.8206
0.8369
0.8165
0.8176
0.8266
0.8443
0.8529
0.8637
0.8697
0.8780
0.8814
0.8777
0.9056
0.9015
0.8845
0.9049
0.9265
0.9506
0.9516
0.9398
0.9539
0.9439
0.9430
0.9061
0.9269
0.9513
0.9404
0.9580
0.9808
0.9962
0.9642
0.9578
0.9932
0.9278
0.9869
1.0396
1.0467
0.9975
1.0019
0.9718
1.0261
0.9928
1.0124
1.0264
1.0158
1.0225
1.0321
1.0069
1.0294
1.0269
1.0226
1.0197
0.9918
0.9738
1.0265
0.9640
0.9085
0.9043
0.8457
0.8155
0.8445
0.8257
0.7968
0.7834
0.7883
0.7790
0.7497
0.7503
0.7432
0.7407
0.7426
0.7416
0.7511
0.7521
0.7285
0.7383
0.7219
0.7194
0.7243
0.7299
0.7274
0.7141
0.7157
0.7238
0.7257
0.7478
0.7220
0.7238
0.7312
0.7432
0.7538
0.7680
0.7520
0.7594
0.7632
0.7253
0.7375
0.7421
0.7556
0.7519
0.7348
0.7467
0.7312
0.7417
0.7298
0.7228
0.7167
0.7278
0.7160
0.7239
0.7169
0.7346
0.7474
0.7594
0.7715
0.7701
0.7810
0.7722
0.7621
0.7731
0.7571
0.7573
0.7642
0.7677
0.7804
0.7898
0.7920
0.7843
0.7869
0.7917
0.7882
0.7747
0.7733
0.7732
0.7715
0.7888
0.7892
0.7892
0.7919
0.7941
0.8071
0.7895
0.7908
0.8056
0.8092
0.8130
0.8309
0.8264
0.8132
0.7996
0.7947
0.7959
0.7854
0.7834
0.8039
0.8189
0.8138
0.8247
0.8327
0.8493
0.8552
0.8454
0.8306
0.8284
0.8243
0.8226
0.7964
0.7880
0.7817
0.7884
0.7693
0.7726
0.7891