Историјски кинески јуан / норвешка круна

Историја дневних износа CNY /NOK пошто уторак, 26 јун 2001.

Максимална је договор о

1 кинески јуан = 1.6625 норвешка круна

минималац на

1 кинески јуан = 0.7085 норвешка круна

Историја Цена NOK / CNY

Date CNY/NOK
1.3271
1.2991
1.2919
1.3046
1.2980
1.2821
1.2880
1.2803
1.2790
1.2731
1.2952
1.2940
1.3011
1.3065
1.3016
1.3082
1.3233
1.3131
1.2992
1.3179
1.3280
1.3171
1.3239
1.3160
1.3241
1.3207
1.3189
1.3330
1.3384
1.3505
1.3699
1.3755
1.3632
1.4286
1.3773
1.3975
1.3545
1.3548
1.3896
1.3650
1.3270
1.3083
1.2746
1.2997
1.2759
1.2985
1.3080
1.2972
1.3202
1.3504
1.3373
1.3656
1.3530
1.3406
1.3072
1.3520
1.4090
1.4099
1.4503
1.4616
1.4807
1.4759
1.4589
1.4689
1.4835
1.6249
1.4692
1.3728
1.3271
1.3307
1.3263
1.3299
1.3225
1.3181
1.3004
1.2894
1.2606
1.2621
1.2773
1.2912
1.2996
1.3028
1.3052
1.2974
1.3025
1.2998
1.3045
1.2909
1.2889
1.2780
1.2730
1.2704
1.2677
1.2531
1.2707
1.2591
1.2742
1.2623
1.2642
1.2622
1.2527
1.2415
1.2557
1.2529
1.2333
1.2602
1.2479
1.2601
1.2617
1.2710
1.2736
1.2900
1.2852
1.2661
1.2658
1.2739
1.2802
1.2718
1.2734
1.2866
1.2903
1.2844
1.2721
1.2826
1.2548
1.2614
1.2588
1.2629
1.2448
1.2561
1.2683
1.2531
1.2385
1.2384
1.2364
1.2210
1.2236
1.2066
1.2050
1.1880
1.1782
1.1940
1.1868
1.1839
1.1935
1.2235
1.2249
1.2214
1.2305
1.2146
1.2037
1.1933
1.2068
1.2112
1.2120
1.2250
1.2398
1.2616
1.2575
1.2671
1.2800
1.2615
1.2673
1.2659
1.2651
1.2493
1.2380
1.2348
1.2570
1.2234
1.2194
1.2236
1.2313
1.2388
1.2262
1.2502
1.2465
1.2169
1.2270
1.2240
1.2427
1.2571
1.2661
1.2635
1.2659
1.2570
1.2354
1.2502
1.2307
1.2260
1.2269
1.2049
1.1988
1.2050
1.2032
1.1806
1.1906
1.1999
1.1967
1.1768
1.1855
1.1929
1.1789
1.1715
1.1874
1.2055
1.2250
1.2283
1.2406
1.2479
1.2461
1.2409
1.2312
1.2126
1.2405
1.2517
1.2458
1.2429
1.2440
1.2502
1.2466
1.2354
1.2285
1.2396
1.2316
1.2175
1.2124
1.2199
1.2033
1.2071
1.2181
1.2361
1.2301
1.2462
1.2511
1.2480
1.2211
1.2186
1.2371
1.2405
1.2349
1.2157
1.2198
1.2203
1.2135
1.2054
1.1954
1.2160
1.2432
1.2307
1.2433
1.2390
1.2347
1.2376
1.2722
1.2792
1.2846
1.2615
1.2723
1.2489
1.2885
1.2581
1.2498
1.2578
1.2655
1.2722
1.2514
1.2589
1.2475
1.2637
1.2743
1.2789
1.2789
1.3028
1.2897
1.3066
1.3107
1.3226
1.3158
1.3053
1.2989
1.3177
1.3315
1.3386
1.3528
1.3574
1.3432
1.3516
1.3480
1.3286
1.3586
1.3491
1.3625
1.3621
1.3404
1.3135
1.2783
1.2795
1.3212
1.3395
1.2893
1.2856
1.3077
1.2971
1.2838
1.2850
1.3224
1.3256
1.3218
1.3276
1.3039
1.3027
1.2706
1.2505
1.2525
1.2681
1.2813
1.2369
1.1957
1.2203
1.2269
1.2495
1.2735
1.3057
1.2876
1.2934
1.2765
1.3226
1.2700
1.2301
1.2185
1.2166
1.2227
1.2286
1.2496
1.2272
1.2492
1.2298
1.2026
1.1947
1.2051
1.1603
1.1315
1.1070
1.1066
1.1123
1.1090
1.0774
1.0700
1.0584
1.0562
1.0483
1.0338
1.0403
1.0288
1.0073
1.0033
1.0015
1.0068
1.0145
1.0070
0.9991
0.9971
0.9948
0.9896
0.9837
0.9644
0.9586
0.9614
0.9571
0.9534
0.9513
0.9556
0.9631
0.9645
0.9594
0.9657
0.9652
0.9747
0.9649
0.9716
0.9830
0.9902
1.0014
1.0119
1.0343
1.0128
1.0182
1.0098
1.0150
1.0035
1.0120
1.0108
1.0095
1.0038
0.9995
1.0029
1.0063
0.9750
0.9676
0.9703
0.9794
0.9754
0.9806
0.9671
0.9656
0.9842
0.9933
0.9851
0.9659
0.9574
0.9658
0.9655
0.9677
0.9859
1.0063
0.9923
0.9916
0.9336
0.9381
0.9483
0.9518
0.9489
0.9421
0.9436
0.9422
0.9426
0.9262
0.9223
0.9374
0.9365
0.9288
0.9192
0.9175
0.9114
0.8877
0.8830
0.8761
0.8873
0.8990
0.8846
0.8935
0.8928
0.8962
0.8981
0.9086
0.9047
0.9074
0.9230
0.9205
0.9182
0.9237
0.9050
0.9106
0.9073
0.9116
0.9115
0.9028
0.9116
0.9160
0.9167
0.9325
0.9322
0.9356
0.9488
0.9542
0.9563
0.9571
0.9409
0.9445
0.9402
0.9486
0.9582
0.9470
0.9431
0.9352
0.9206
0.9129
0.9119
0.9160
0.9177
0.9023
0.9048
0.9066
0.9002
0.8898
0.8911
0.8977
0.9076
0.9215
0.9238
0.9298
0.9586
0.9522
0.9509
0.9418
0.9379
0.9154
0.9049
0.9210
0.9132
0.8961
0.8853
0.8675
0.8684
0.8819
0.9018
0.9211
0.9042
0.8901
0.8742
0.8492
0.8398
0.8503
0.8556
0.8488
0.8342
0.8394
0.8655
0.8525
0.8286
0.8446
0.8574
0.8422
0.8278
0.8370
0.8616
0.8534
0.8432
0.8073
0.8208
0.8380
0.8299
0.8401
0.8534
0.8465
0.8540
0.8457
0.8505
0.8645
0.8866
0.8799
0.8763
0.8806
0.8869
0.9002
0.8843
0.8987
0.8963
0.8928
0.9034
0.9287
0.9054
0.8997
0.8698
0.8746
0.8677
0.8804
0.8748
0.8767
0.8799
0.9032
0.9050
0.9006
0.9237
0.9166
0.9077
0.8813
0.8839
0.9108
0.9281
0.9404
0.9492
0.9454
0.9357
0.9360
0.9748
0.9442
0.9538
0.9160
0.8935
0.8690
0.8617
0.8691
0.8632
0.8707
0.8761
0.8727
0.8586
0.8637
0.8718
0.8646
0.8656
0.8737
0.8613
0.8503
0.8307
0.8215
0.8370
0.8479
0.8547
0.8465
0.8377
0.8318
0.8186
0.8150
0.8206
0.8369
0.8165
0.8176
0.8266
0.8443
0.8529
0.8637
0.8697
0.8780
0.8814
0.8777
0.9056
0.9015
0.8845
0.9049
0.9265
0.9506
0.9516
0.9398
0.9539
0.9439
0.9430
0.9061
0.9269
0.9513
0.9404
0.9580
0.9808
0.9962
0.9642
0.9578
0.9932
0.9278
0.9869
1.0396
1.0467
0.9975
1.0019
0.9718
1.0261
0.9928
1.0124
1.0264
1.0158
1.0225
1.0321
1.0069
1.0294
1.0269
1.0226
1.0197
0.9918
0.9738
1.0265
0.9640
0.9085
0.9043
0.8457
0.8155
0.8445
0.8257
0.7968
0.7834
0.7883
0.7790
0.7497
0.7503
0.7432
0.7407
0.7426
0.7416
0.7511
0.7521
0.7285
0.7383
0.7219
0.7194
0.7243
0.7299
0.7274
0.7141
0.7157
0.7238
0.7257
0.7478
0.7220
0.7238
0.7312
0.7432
0.7538
0.7680
0.7520
0.7594
0.7632
0.7253
0.7375
0.7421
0.7556
0.7519
0.7348
0.7467
0.7312
0.7417
0.7298
0.7228
0.7167
0.7278
0.7160
0.7239
0.7169
0.7346
0.7474
0.7594
0.7715
0.7701
0.7810
0.7722
0.7621
0.7731
0.7571
0.7573
0.7642
0.7677
0.7804
0.7898
0.7920
0.7843
0.7869
0.7917
0.7882
0.7747
0.7733
0.7732
0.7715
0.7888
0.7892
0.7892
0.7919
0.7941
0.8071
0.7895
0.7908
0.8056
0.8092
0.8130
0.8309
0.8264
0.8132
0.7996
0.7947
0.7959
0.7854
0.7834
0.8039
0.8189
0.8138
0.8247
0.8327
0.8493
0.8552
0.8454
0.8306
0.8284
0.8243
0.8226
0.7964
0.7880
0.7817
0.7884
0.7693
0.7726
0.7891
0.7892
0.7843
0.7801
0.7883
0.7800
0.7724
0.7477
0.7640
0.7615
0.7588
0.7639
0.7696
0.7904
0.8023
0.8110
0.8146
0.8255
0.8137
0.8298
0.8261
0.8419
0.8388
0.8467
0.8343
0.8347
0.8126
0.8235
0.8146
0.8362
0.8381
0.8276
0.8253
0.8280
0.8279
0.8284
0.8221
0.8154
0.8033
0.8083
0.8027
0.8060
0.8165
0.8029
0.7929
0.7843
0.7701
0.7963
0.8050
0.7941
0.7901
0.7935
0.8092
0.7990
0.7938
0.7999
0.7892
0.7805
0.7867
0.7750
0.7702
0.7804
0.7762
0.7652
0.7642
0.7591
0.7641
0.7621
0.7697
0.7698
0.7465
0.7390
0.7512
0.7493
0.7670
0.7834
0.7870
0.7665
0.7584
0.7562
0.7582
0.7357
0.7366
0.7441
0.7467
0.7324
0.7364
0.7568
0.7546
0.7676
0.7707
0.7774
0.7960
0.8022
0.8159
0.8240
0.8367
0.8241
0.8310
0.8392
0.8155
0.8105
0.8192
0.8477
0.8445
0.8251
0.8240
0.8374
0.8232
0.8337
0.8362
0.8031
0.8114
0.8294
0.8353
0.8287
0.8313
0.8398
0.8351
0.8405
0.8398
0.8411
0.8241
0.8362
0.8455
0.8438
0.8447
0.8338
0.8274
0.8433
0.8281
0.8387
0.8117
0.8032
0.8154
0.8102
0.8098
0.8011
0.8232
0.8357
0.8414
0.8651
0.8612
0.8487
0.8596
0.8504
0.8489
0.8524
0.8606
0.8867
0.8988
0.9079
0.9216
0.8972
0.8773
0.8731
0.8642
0.8926
0.8903
0.8819
0.8754
0.8560
0.8377
0.8410
0.8138
0.8050
0.8215
0.8217
0.8461
0.8505
0.8713
0.8852
0.8853
0.8771
0.8926
0.8783
0.8681
0.8656
0.8509
0.8464
0.8361
0.8418
0.8305
0.8287
0.8368
0.8349
0.8428
0.8570
0.8641
0.8752
0.8872
0.8901
0.8773
0.8708
0.8951
0.9115
0.9170
0.8912
0.8978
0.8983
0.9040
0.9147
0.9073
0.9089
0.9194
0.9101
0.9234
0.9246
0.9257
0.8976
0.8882
0.8969
0.9043
0.9145
0.9498
0.9496
0.9622
0.9785
0.9908
1.0005
1.0015
1.0134
1.0355
1.0467
1.0518
1.0612
1.0630
1.0628
1.0677
1.0728
1.0736
1.0751
1.0777
1.0944
1.1029
1.0826
1.0751
1.0803
1.0862
1.0958
1.0728
1.0901
1.0830
1.0903
1.0897
1.0701
1.0711
1.0684
1.0772
1.0591
1.0576
1.0692
1.0526
1.0512
1.0705
1.0675
1.0738
1.0726
1.0860
1.0955
1.1027
1.1127
1.1248
1.1308
1.1346