Історія денної ставки COP /FRF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 колумбійський песо = 0.0021698 французький франк
мінімум на
1 колумбійський песо = 0.0012438 французький франк
Date | COP/FRF |
---|---|
0.0015593 | |
0.0015707 | |
0.0015754 | |
0.0015947 | |
0.0016079 | |
0.0015745 | |
0.0015557 | |
0.0015498 | |
0.0015356 | |
0.0015327 | |
0.0015251 | |
0.0015572 | |
0.0015532 | |
0.0015494 | |
0.0015488 | |
0.0015400 | |
0.0015275 | |
0.0015417 | |
0.0015287 | |
0.0015077 | |
0.0015250 | |
0.0015286 | |
0.0015220 | |
0.0014821 | |
0.0014675 | |
0.0015232 | |
0.0015335 | |
0.0015114 | |
0.0014601 | |
0.0014685 | |
0.0014434 | |
0.0015263 | |
0.0015473 | |
0.0015647 | |
0.0015223 | |
0.0014942 | |
0.0014718 | |
0.0014613 | |
0.0015120 | |
0.0014809 | |
0.0015179 | |
0.0014896 | |
0.0014388 | |
0.0014407 | |
0.0014424 | |
0.0014388 | |
0.0014412 | |
0.0014568 | |
0.0014099 | |
0.0013798 | |
0.0013345 | |
0.0013228 | |
0.0013114 | |
0.0012837 | |
0.0013185 | |
0.0013532 | |
0.0013051 | |
0.0012883 | |
0.0012832 | |
0.0012516 | |
0.0012803 | |
0.0012970 | |
0.0013225 | |
0.0013119 | |
0.0012921 | |
0.0012600 | |
0.0012663 | |
0.0012986 | |
0.0012914 | |
0.0012908 | |
0.0013008 | |
0.0012871 | |
0.0012845 | |
0.0013271 | |
0.0012908 | |
0.0013653 | |
0.0013578 | |
0.0014322 | |
0.0014648 | |
0.0014549 | |
0.0015330 | |
0.0014798 | |
0.0014865 | |
0.0014719 | |
0.0014927 | |
0.0014972 | |
0.0015441 | |
0.0014813 | |
0.0014924 | |
0.0014354 | |
0.0014814 | |
0.0014673 | |
0.0014925 | |
0.0014967 | |
0.0015947 | |
0.0015885 | |
0.0016197 | |
0.0015477 | |
0.0015466 | |
0.0015291 | |
0.0015330 | |
0.0015746 | |
0.0015865 | |
0.0015572 | |
0.0015697 | |
0.0015770 | |
0.0014967 | |
0.0014700 | |
0.0014760 | |
0.0014501 | |
0.0014851 | |
0.0014668 | |
0.0014340 | |
0.0014298 | |
0.0014193 | |
0.0014526 | |
0.0014645 | |
0.0014917 | |
0.0014646 | |
0.0014497 | |
0.0014862 | |
0.0014754 | |
0.0014633 | |
0.0015077 | |
0.0014976 | |
0.0015037 | |
0.0015055 | |
0.0014891 | |
0.0014611 | |
0.0014632 | |
0.0014524 | |
0.0014552 | |
0.0014524 | |
0.0014448 | |
0.0014494 | |
0.0014066 | |
0.0014225 | |
0.0014304 | |
0.0014593 | |
0.0014455 | |
0.0014757 | |
0.0014671 | |
0.0014633 | |
0.0014809 | |
0.0014958 | |
0.0014512 | |
0.0014332 | |
0.0014628 | |
0.0014379 | |
0.0014496 | |
0.0014950 | |
0.0015120 | |
0.0015053 | |
0.0015263 | |
0.0015103 | |
0.0015451 | |
0.0015205 | |
0.0014933 | |
0.0015132 | |
0.0015463 | |
0.0015338 | |
0.0015215 | |
0.0015298 | |
0.0015704 | |
0.0015543 | |
0.0015593 | |
0.0015301 | |
0.0015767 | |
0.0015696 | |
0.0015625 | |
0.0015171 | |
0.0015167 | |
0.0015211 | |
0.0014822 | |
0.0014565 | |
0.0014643 | |
0.0014487 | |
0.0014527 | |
0.0014415 | |
0.0014472 | |
0.0014896 | |
0.0014908 | |
0.0014940 | |
0.0014693 | |
0.0014451 | |
0.0014607 | |
0.0014922 | |
0.0014986 | |
0.0015141 | |
0.0015687 | |
0.0016038 | |
0.0015907 | |
0.0015494 | |
0.0015609 | |
0.0015431 | |
0.0016288 | |
0.0015835 | |
0.0015941 | |
0.0015503 | |
0.0015574 | |
0.0015160 | |
0.0014951 | |
0.0015338 | |
0.0015501 | |
0.0015077 | |
0.0014725 | |
0.0014899 | |
0.0014546 | |
0.0015998 | |
0.0016729 | |
0.0017929 | |
0.0017844 | |
0.0017538 | |
0.0017337 | |
0.0017681 | |
0.0017756 | |
0.0018026 | |
0.0017994 | |
0.0017762 | |
0.0017764 | |
0.0017383 | |
0.0017300 | |
0.0016940 | |
0.0017382 | |
0.0017305 | |
0.0017817 | |
0.0017689 | |
0.0017406 | |
0.0017150 | |
0.0017340 | |
0.0017399 | |
0.0017360 | |
0.0017471 | |
0.0017665 | |
0.0017734 | |
0.0017376 | |
0.0017224 | |
0.0017191 | |
0.0017252 | |
0.0017351 | |
0.0018204 | |
0.0018373 | |
0.0018220 | |
0.0018209 | |
0.0018008 | |
0.0017974 | |
0.0017861 | |
0.0017745 | |
0.0017354 | |
0.0017447 | |
0.0017705 | |
0.0017835 | |
0.0018092 | |
0.0018217 | |
0.0018455 | |
0.0018581 | |
0.0018675 | |
0.0018319 | |
0.0018522 | |
0.0018512 | |
0.0018383 | |
0.0018695 | |
0.0018569 | |
0.0018473 | |
0.0018606 | |
0.0018527 | |
0.0018244 | |
0.0018473 | |
0.0018220 | |
0.0017957 | |
0.0017637 | |
0.0017470 | |
0.0018085 | |
0.0018267 | |
0.0017894 | |
0.0017874 | |
0.0018129 | |
0.0018316 | |
0.0018120 | |
0.0018095 | |
0.0018524 | |
0.0018273 | |
0.0018855 | |
0.0019072 | |
0.0018593 | |
0.0018609 | |
0.0018523 | |
0.0018504 | |
0.0019104 | |
0.0018952 | |
0.0019581 | |
0.0019652 | |
0.0019452 | |
0.0019505 | |
0.0019582 | |
0.0019385 | |
0.0019224 | |
0.0019337 | |
0.0019455 | |
0.0019219 | |
0.0019338 | |
0.0019460 | |
0.0019191 | |
0.0019513 | |
0.0019511 | |
0.0019270 | |
0.0019606 | |
0.0019417 | |
0.0018895 | |
0.0018939 | |
0.0018689 | |
0.0018592 | |
0.0018571 | |
0.0018905 | |
0.0018775 | |
0.0018393 | |
0.0018296 | |
0.0018678 | |
0.0018996 | |
0.0018715 | |
0.0018832 | |
0.0018341 | |
0.0018661 | |
0.0018695 | |
0.0018485 | |
0.0018512 | |
0.0018448 | |
0.0018718 | |
0.0018679 | |
0.0018912 | |
0.0018947 | |
0.0018909 | |
0.0018958 | |
0.0018908 | |
0.0018856 | |
0.0018767 | |
0.0018790 | |
0.0018603 | |
0.0018594 | |
0.0018769 | |
0.0018638 | |
0.0018588 | |
0.0018606 | |
0.0018863 | |
0.0018791 | |
0.0018934 | |
0.0019416 | |
0.0019775 | |
0.0019981 | |
0.0020093 | |
0.0020243 | |
0.0020086 | |
0.0020759 | |
0.0020273 | |
0.0020449 | |
0.0021030 | |
0.0021628 | |
0.0021644 | |
0.0021463 | |
0.0020677 | |
0.0021010 | |
0.0020679 | |
0.0020904 | |
0.0021469 | |
0.0021457 | |
0.0021635 | |
0.0021425 | |
0.0020944 | |
0.0020821 | |
0.0021063 | |
0.0021185 | |
0.0020892 | |
0.0020923 | |
0.0020984 | |
0.0020628 | |
0.0020082 | |
0.0019695 | |
0.0019620 | |
0.0019580 | |
0.0019448 | |
0.0019929 | |
0.0020570 | |
0.0020419 | |
0.0020120 | |
0.0019946 | |
0.0019980 | |
0.0020061 | |
0.0019888 | |
0.0020041 | |
0.0020079 | |
0.0020163 | |
0.0020021 | |
0.0019744 | |
0.0019022 | |
0.0019798 | |
0.0020224 | |
0.0020197 | |
0.0020146 | |
0.0019675 | |
0.0019288 | |
0.0019751 | |
0.0018994 | |
0.0019226 | |
0.0019150 | |
0.0019580 | |
0.0019463 | |
0.0020003 | |
0.0019807 | |
0.0019406 | |
0.0018583 | |
0.0019114 | |
0.0019119 | |
0.0018812 | |
0.0018426 | |
0.0018817 | |
0.0017907 | |
0.0017630 | |
0.0017048 | |
0.0017677 | |
0.0018314 | |
0.0018287 | |
0.0018415 | |
0.0018445 | |
0.0019008 | |
0.0018657 | |
0.0018108 | |
0.0018240 | |
0.0019010 | |
0.0020020 | |
0.0019972 | |
0.0019942 |